| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.80 |
17.07 |
16.74 |
16.98 |
613.2K |
| 09:35 |
16.96 |
17.00 |
16.91 |
16.98 |
256.1K |
| 09:40 |
16.98 |
16.98 |
16.82 |
16.85 |
191.0K |
| 09:45 |
16.83 |
16.85 |
16.72 |
16.72 |
191.1K |
| 09:50 |
16.70 |
16.70 |
16.58 |
16.65 |
309.2K |
| 09:55 |
16.65 |
16.68 |
16.62 |
16.63 |
213.9K |
| 10:00 |
16.63 |
16.66 |
16.54 |
16.61 |
245.5K |
| 10:05 |
16.61 |
16.63 |
16.57 |
16.63 |
107.6K |
| 10:10 |
16.62 |
16.64 |
16.58 |
16.59 |
142.5K |
| 10:15 |
16.59 |
16.66 |
16.58 |
16.62 |
92.1K |
| 10:20 |
16.61 |
16.66 |
16.61 |
16.63 |
74.5K |
| 10:25 |
16.63 |
16.63 |
16.59 |
16.59 |
45.6K |
| 10:30 |
16.60 |
16.60 |
16.56 |
16.57 |
126.9K |
| 10:35 |
16.57 |
16.62 |
16.55 |
16.62 |
181.0K |
| 10:40 |
16.62 |
16.69 |
16.62 |
16.66 |
85.2K |
| 10:45 |
16.66 |
16.70 |
16.66 |
16.68 |
59.4K |
| 10:50 |
16.68 |
16.69 |
16.65 |
16.66 |
47.5K |
| 10:55 |
16.66 |
16.69 |
16.65 |
16.68 |
49.6K |
| 11:00 |
16.68 |
16.75 |
16.68 |
16.73 |
66.3K |
| 11:05 |
16.74 |
16.76 |
16.71 |
16.72 |
53.5K |
| 11:10 |
16.73 |
16.76 |
16.72 |
16.74 |
58.6K |
| 11:15 |
16.74 |
16.77 |
16.71 |
16.77 |
45.3K |
| 11:20 |
16.76 |
16.77 |
16.71 |
16.72 |
42.4K |
| 11:25 |
16.71 |
16.71 |
16.64 |
16.67 |
109.8K |
| 13:00 |
16.67 |
16.71 |
16.65 |
16.67 |
66.8K |
| 13:05 |
16.67 |
16.67 |
16.58 |
16.61 |
86.9K |
| 13:10 |
16.61 |
16.66 |
16.60 |
16.64 |
54.2K |
| 13:15 |
16.64 |
16.64 |
16.58 |
16.58 |
111.0K |
| 13:20 |
16.59 |
16.63 |
16.57 |
16.62 |
76.4K |
| 13:25 |
16.61 |
16.64 |
16.61 |
16.62 |
49.9K |
| 13:30 |
16.61 |
16.65 |
16.59 |
16.62 |
70.0K |
| 13:35 |
16.62 |
16.62 |
16.58 |
16.60 |
31.1K |
| 13:40 |
16.61 |
16.62 |
16.56 |
16.56 |
81.2K |
| 13:45 |
16.55 |
16.57 |
16.54 |
16.55 |
102.8K |
| 13:50 |
16.56 |
16.57 |
16.55 |
16.57 |
50.7K |
| 13:55 |
16.57 |
16.57 |
16.54 |
16.56 |
83.9K |
| 14:00 |
16.57 |
16.58 |
16.55 |
16.56 |
56.6K |
| 14:05 |
16.53 |
16.53 |
16.49 |
16.51 |
276.8K |
| 14:10 |
16.50 |
16.51 |
16.45 |
16.49 |
147.3K |
| 14:15 |
16.47 |
16.49 |
16.46 |
16.47 |
45.0K |
| 14:20 |
16.48 |
16.51 |
16.46 |
16.50 |
43.1K |
| 14:25 |
16.49 |
16.51 |
16.48 |
16.50 |
35.3K |
| 14:30 |
16.51 |
16.52 |
16.43 |
16.45 |
287.3K |
| 14:35 |
16.45 |
16.48 |
16.44 |
16.47 |
118.1K |
| 14:40 |
16.47 |
16.48 |
16.43 |
16.45 |
124.6K |
| 14:45 |
16.44 |
16.45 |
16.42 |
16.44 |
139.1K |
| 14:50 |
16.44 |
16.48 |
16.43 |
16.47 |
134.4K |
| 14:55 |
16.47 |
16.53 |
16.46 |
16.50 |
81.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|