| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
17.01 |
17.23 |
16.87 |
17.20 |
501.9K |
| 09:35 |
17.20 |
17.22 |
17.00 |
17.04 |
240.1K |
| 09:40 |
17.06 |
17.16 |
17.02 |
17.16 |
225.0K |
| 09:45 |
17.15 |
17.21 |
17.15 |
17.18 |
185.3K |
| 09:50 |
17.17 |
17.19 |
17.10 |
17.12 |
195.7K |
| 09:55 |
17.11 |
17.11 |
17.05 |
17.06 |
93.5K |
| 10:00 |
17.05 |
17.09 |
16.96 |
16.98 |
159.0K |
| 10:05 |
16.97 |
17.02 |
16.93 |
17.00 |
174.3K |
| 10:10 |
17.00 |
17.02 |
16.97 |
16.98 |
53.4K |
| 10:15 |
16.96 |
16.97 |
16.88 |
16.90 |
142.8K |
| 10:20 |
16.90 |
16.93 |
16.80 |
16.90 |
162.8K |
| 10:25 |
16.90 |
17.00 |
16.87 |
16.94 |
80.5K |
| 10:30 |
16.97 |
16.99 |
16.95 |
16.97 |
20.6K |
| 10:35 |
16.98 |
17.03 |
16.95 |
16.95 |
97.5K |
| 10:40 |
16.97 |
16.99 |
16.95 |
16.98 |
46.7K |
| 10:45 |
16.98 |
17.01 |
16.96 |
17.01 |
44.3K |
| 10:50 |
17.00 |
17.00 |
16.96 |
16.96 |
50.2K |
| 10:55 |
16.96 |
16.96 |
16.90 |
16.90 |
70.1K |
| 11:00 |
16.92 |
16.92 |
16.84 |
16.86 |
102.8K |
| 11:05 |
16.86 |
16.88 |
16.85 |
16.86 |
81.9K |
| 11:10 |
16.86 |
16.89 |
16.84 |
16.85 |
51.1K |
| 11:15 |
16.83 |
16.83 |
16.70 |
16.73 |
149.2K |
| 11:20 |
16.72 |
16.72 |
16.63 |
16.63 |
74.1K |
| 11:25 |
16.63 |
16.72 |
16.62 |
16.72 |
149.3K |
| 13:00 |
16.71 |
16.78 |
16.70 |
16.73 |
106.8K |
| 13:05 |
16.74 |
16.77 |
16.69 |
16.69 |
76.3K |
| 13:10 |
16.69 |
16.69 |
16.61 |
16.61 |
95.5K |
| 13:15 |
16.61 |
16.66 |
16.55 |
16.56 |
117.0K |
| 13:20 |
16.55 |
16.55 |
16.40 |
16.42 |
248.9K |
| 13:25 |
16.42 |
16.47 |
16.39 |
16.41 |
169.7K |
| 13:30 |
16.42 |
16.46 |
16.36 |
16.36 |
181.2K |
| 13:35 |
16.37 |
16.52 |
16.37 |
16.50 |
120.5K |
| 13:40 |
16.48 |
16.56 |
16.45 |
16.55 |
90.5K |
| 13:45 |
16.57 |
16.65 |
16.55 |
16.64 |
90.0K |
| 13:50 |
16.64 |
16.66 |
16.58 |
16.66 |
85.8K |
| 13:55 |
16.67 |
16.69 |
16.62 |
16.64 |
62.3K |
| 14:00 |
16.64 |
16.75 |
16.64 |
16.75 |
90.6K |
| 14:05 |
16.75 |
16.78 |
16.75 |
16.76 |
70.0K |
| 14:10 |
16.75 |
16.85 |
16.75 |
16.84 |
109.3K |
| 14:15 |
16.83 |
16.89 |
16.83 |
16.87 |
49.0K |
| 14:20 |
16.87 |
16.88 |
16.82 |
16.84 |
89.6K |
| 14:25 |
16.83 |
16.89 |
16.82 |
16.87 |
110.5K |
| 14:30 |
16.87 |
16.90 |
16.87 |
16.90 |
74.8K |
| 14:35 |
16.90 |
16.94 |
16.89 |
16.91 |
99.2K |
| 14:40 |
16.91 |
16.96 |
16.91 |
16.94 |
73.0K |
| 14:45 |
16.94 |
16.99 |
16.93 |
16.97 |
141.8K |
| 14:50 |
16.96 |
17.00 |
16.96 |
17.00 |
167.6K |
| 14:55 |
16.99 |
17.03 |
16.99 |
17.02 |
110.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|