睿能科技

603933
🏛️ 中国 →
17.30
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 17.20 17.64 17.20 17.48 1,986.3K
09:35 17.43 17.43 17.23 17.31 606.5K
09:40 17.30 17.42 17.24 17.30 343.8K
09:45 17.29 17.40 17.27 17.36 384.1K
09:50 17.36 17.43 17.29 17.41 318.5K
09:55 17.41 17.43 17.38 17.39 234.2K
10:00 17.38 17.40 17.31 17.31 103.0K
10:05 17.31 17.34 17.30 17.33 188.0K
10:10 17.33 17.40 17.25 17.26 187.9K
10:15 17.26 17.29 17.22 17.23 179.6K
10:20 17.22 17.29 17.21 17.26 129.1K
10:25 17.24 17.26 17.24 17.25 114.3K
10:30 17.25 17.34 17.24 17.32 125.0K
10:35 17.32 17.32 17.28 17.28 77.7K
10:40 17.27 17.30 17.25 17.25 80.4K
10:45 17.25 17.29 17.22 17.24 126.9K
10:50 17.24 17.27 17.23 17.27 64.6K
10:55 17.28 17.30 17.27 17.28 59.0K
11:00 17.28 17.28 17.23 17.23 84.0K
11:05 17.22 17.25 17.21 17.25 59.4K
11:10 17.24 17.25 17.22 17.24 96.7K
11:15 17.24 17.25 17.23 17.23 48.4K
11:20 17.23 17.25 17.21 17.24 97.6K
11:25 17.24 17.27 17.24 17.26 45.5K
13:00 17.25 17.28 17.25 17.26 155.0K
13:05 17.25 17.36 17.24 17.30 172.3K
13:10 17.30 17.31 17.27 17.27 79.0K
13:15 17.26 17.30 17.25 17.26 109.2K
13:20 17.26 17.28 17.25 17.27 105.7K
13:25 17.27 17.27 17.21 17.21 103.1K
13:30 17.21 17.24 17.21 17.22 60.1K
13:35 17.23 17.25 17.20 17.24 107.4K
13:40 17.25 17.28 17.25 17.25 91.0K
13:45 17.27 17.28 17.25 17.28 70.7K
13:50 17.27 17.28 17.25 17.26 68.0K
13:55 17.25 17.25 17.23 17.23 94.3K
14:00 17.23 17.28 17.23 17.27 75.9K
14:05 17.27 17.27 17.25 17.25 58.5K
14:10 17.25 17.26 17.20 17.20 223.3K
14:15 17.21 17.21 17.18 17.19 168.8K
14:20 17.18 17.23 17.18 17.23 77.6K
14:25 17.23 17.23 17.19 17.20 59.7K
14:30 17.20 17.23 17.20 17.21 55.6K
14:35 17.21 17.23 17.21 17.22 86.4K
14:40 17.22 17.27 17.22 17.24 137.2K
14:45 17.24 17.26 17.24 17.26 176.7K
14:50 17.26 17.29 17.25 17.28 244.4K
14:55 17.29 17.30 17.28 17.30 73.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据