| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.61 |
16.87 |
16.61 |
16.80 |
307.7K |
| 09:35 |
16.82 |
16.85 |
16.79 |
16.79 |
112.2K |
| 09:40 |
16.79 |
16.84 |
16.78 |
16.84 |
137.2K |
| 09:45 |
16.82 |
16.86 |
16.80 |
16.83 |
87.4K |
| 09:50 |
16.83 |
16.83 |
16.76 |
16.78 |
102.0K |
| 09:55 |
16.77 |
16.77 |
16.74 |
16.74 |
48.3K |
| 10:00 |
16.74 |
16.76 |
16.69 |
16.71 |
91.8K |
| 10:05 |
16.72 |
16.74 |
16.70 |
16.73 |
129.1K |
| 10:10 |
16.73 |
16.80 |
16.73 |
16.80 |
82.5K |
| 10:15 |
16.80 |
16.82 |
16.79 |
16.81 |
84.4K |
| 10:20 |
16.82 |
16.83 |
16.80 |
16.81 |
33.5K |
| 10:25 |
16.81 |
16.84 |
16.81 |
16.82 |
74.8K |
| 10:30 |
16.82 |
16.82 |
16.79 |
16.81 |
38.9K |
| 10:35 |
16.80 |
16.83 |
16.80 |
16.83 |
31.3K |
| 10:40 |
16.81 |
16.83 |
16.79 |
16.81 |
24.3K |
| 10:45 |
16.80 |
16.82 |
16.79 |
16.79 |
24.3K |
| 10:50 |
16.78 |
16.80 |
16.77 |
16.77 |
56.6K |
| 10:55 |
16.79 |
16.79 |
16.77 |
16.77 |
22.6K |
| 11:00 |
16.77 |
16.79 |
16.76 |
16.76 |
28.0K |
| 11:05 |
16.76 |
16.76 |
16.74 |
16.74 |
36.3K |
| 11:10 |
16.73 |
16.76 |
16.73 |
16.75 |
22.6K |
| 11:15 |
16.76 |
16.79 |
16.76 |
16.78 |
26.3K |
| 11:20 |
16.79 |
16.81 |
16.78 |
16.80 |
32.9K |
| 11:25 |
16.79 |
16.81 |
16.78 |
16.80 |
55.1K |
| 13:00 |
16.81 |
16.87 |
16.80 |
16.85 |
148.7K |
| 13:05 |
16.85 |
16.87 |
16.84 |
16.87 |
147.3K |
| 13:10 |
16.88 |
16.91 |
16.86 |
16.87 |
134.4K |
| 13:15 |
16.88 |
16.89 |
16.84 |
16.86 |
76.7K |
| 13:20 |
16.86 |
16.86 |
16.83 |
16.83 |
55.6K |
| 13:25 |
16.83 |
16.86 |
16.83 |
16.86 |
53.8K |
| 13:30 |
16.86 |
16.86 |
16.81 |
16.85 |
69.3K |
| 13:35 |
16.85 |
16.86 |
16.83 |
16.84 |
91.9K |
| 13:40 |
16.85 |
16.86 |
16.83 |
16.84 |
46.7K |
| 13:45 |
16.84 |
16.85 |
16.84 |
16.84 |
36.5K |
| 13:50 |
16.83 |
16.84 |
16.81 |
16.81 |
39.4K |
| 13:55 |
16.81 |
16.82 |
16.80 |
16.80 |
41.9K |
| 14:00 |
16.80 |
16.82 |
16.79 |
16.80 |
50.6K |
| 14:05 |
16.80 |
16.81 |
16.79 |
16.79 |
60.9K |
| 14:10 |
16.79 |
16.81 |
16.79 |
16.80 |
36.6K |
| 14:15 |
16.80 |
16.82 |
16.80 |
16.80 |
77.6K |
| 14:20 |
16.80 |
16.81 |
16.80 |
16.80 |
59.3K |
| 14:25 |
16.80 |
16.80 |
16.76 |
16.78 |
58.2K |
| 14:30 |
16.78 |
16.79 |
16.76 |
16.77 |
57.6K |
| 14:35 |
16.77 |
16.79 |
16.77 |
16.79 |
85.3K |
| 14:40 |
16.78 |
16.79 |
16.76 |
16.78 |
141.8K |
| 14:45 |
16.78 |
16.80 |
16.77 |
16.80 |
109.4K |
| 14:50 |
16.80 |
16.80 |
16.78 |
16.79 |
108.9K |
| 14:55 |
16.78 |
16.79 |
16.76 |
16.79 |
142.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|