| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.51 |
16.51 |
16.42 |
16.43 |
208.6K |
| 09:35 |
16.45 |
16.50 |
16.44 |
16.47 |
90.2K |
| 09:40 |
16.48 |
16.53 |
16.48 |
16.52 |
84.2K |
| 09:45 |
16.52 |
16.56 |
16.50 |
16.54 |
102.3K |
| 09:50 |
16.54 |
16.54 |
16.50 |
16.53 |
53.6K |
| 09:55 |
16.52 |
16.53 |
16.49 |
16.51 |
136.5K |
| 10:00 |
16.51 |
16.54 |
16.51 |
16.52 |
78.0K |
| 10:05 |
16.53 |
16.58 |
16.53 |
16.57 |
125.6K |
| 10:10 |
16.57 |
16.59 |
16.55 |
16.55 |
117.4K |
| 10:15 |
16.56 |
16.56 |
16.49 |
16.50 |
55.8K |
| 10:20 |
16.50 |
16.55 |
16.49 |
16.55 |
42.4K |
| 10:25 |
16.54 |
16.55 |
16.52 |
16.54 |
61.5K |
| 10:30 |
16.54 |
16.57 |
16.53 |
16.56 |
70.4K |
| 10:35 |
16.56 |
16.56 |
16.53 |
16.54 |
37.3K |
| 10:40 |
16.53 |
16.54 |
16.53 |
16.53 |
39.7K |
| 10:45 |
16.53 |
16.54 |
16.51 |
16.52 |
40.6K |
| 10:50 |
16.52 |
16.55 |
16.52 |
16.55 |
44.8K |
| 10:55 |
16.55 |
16.56 |
16.54 |
16.56 |
94.2K |
| 11:00 |
16.56 |
16.58 |
16.55 |
16.57 |
51.3K |
| 11:05 |
16.56 |
16.58 |
16.56 |
16.58 |
75.0K |
| 11:10 |
16.58 |
16.58 |
16.55 |
16.57 |
37.5K |
| 11:15 |
16.56 |
16.56 |
16.55 |
16.55 |
24.6K |
| 11:20 |
16.55 |
16.57 |
16.55 |
16.57 |
28.1K |
| 11:25 |
16.56 |
16.57 |
16.54 |
16.56 |
24.9K |
| 13:00 |
16.54 |
16.56 |
16.53 |
16.53 |
64.7K |
| 13:05 |
16.54 |
16.55 |
16.53 |
16.53 |
35.7K |
| 13:10 |
16.54 |
16.55 |
16.54 |
16.55 |
12.0K |
| 13:15 |
16.54 |
16.56 |
16.53 |
16.54 |
104.5K |
| 13:20 |
16.54 |
16.55 |
16.53 |
16.54 |
32.5K |
| 13:25 |
16.54 |
16.56 |
16.54 |
16.55 |
34.9K |
| 13:30 |
16.56 |
16.57 |
16.55 |
16.56 |
53.1K |
| 13:35 |
16.55 |
16.58 |
16.55 |
16.58 |
77.2K |
| 13:40 |
16.58 |
16.59 |
16.58 |
16.58 |
110.7K |
| 13:45 |
16.58 |
16.60 |
16.58 |
16.60 |
108.8K |
| 13:50 |
16.60 |
16.61 |
16.58 |
16.60 |
55.0K |
| 13:55 |
16.61 |
16.61 |
16.59 |
16.59 |
70.2K |
| 14:00 |
16.60 |
16.61 |
16.59 |
16.60 |
75.3K |
| 14:05 |
16.60 |
16.61 |
16.59 |
16.61 |
46.7K |
| 14:10 |
16.60 |
16.61 |
16.59 |
16.60 |
20.8K |
| 14:15 |
16.60 |
16.61 |
16.59 |
16.60 |
64.0K |
| 14:20 |
16.60 |
16.61 |
16.58 |
16.59 |
71.5K |
| 14:25 |
16.59 |
16.60 |
16.59 |
16.60 |
34.7K |
| 14:30 |
16.60 |
16.60 |
16.58 |
16.59 |
50.1K |
| 14:35 |
16.59 |
16.60 |
16.59 |
16.59 |
30.2K |
| 14:40 |
16.59 |
16.60 |
16.59 |
16.60 |
84.9K |
| 14:45 |
16.59 |
16.61 |
16.59 |
16.60 |
91.4K |
| 14:50 |
16.60 |
16.61 |
16.59 |
16.61 |
126.0K |
| 14:55 |
16.61 |
16.62 |
16.60 |
16.62 |
125.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|