| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.18 |
16.20 |
16.05 |
16.16 |
149.6K |
| 09:35 |
16.16 |
16.26 |
16.16 |
16.20 |
118.6K |
| 09:40 |
16.21 |
16.27 |
16.21 |
16.21 |
133.9K |
| 09:45 |
16.20 |
16.21 |
16.12 |
16.16 |
83.3K |
| 09:50 |
16.15 |
16.15 |
16.08 |
16.10 |
74.7K |
| 09:55 |
16.09 |
16.10 |
16.07 |
16.10 |
60.5K |
| 10:00 |
16.10 |
16.17 |
16.09 |
16.17 |
42.2K |
| 10:05 |
16.14 |
16.19 |
16.14 |
16.17 |
29.5K |
| 10:10 |
16.17 |
16.20 |
16.17 |
16.20 |
22.6K |
| 10:15 |
16.20 |
16.24 |
16.18 |
16.23 |
55.0K |
| 10:20 |
16.23 |
16.24 |
16.19 |
16.23 |
80.5K |
| 10:25 |
16.26 |
16.27 |
16.22 |
16.23 |
112.8K |
| 10:30 |
16.22 |
16.24 |
16.20 |
16.20 |
28.3K |
| 10:35 |
16.20 |
16.21 |
16.20 |
16.21 |
40.7K |
| 10:40 |
16.21 |
16.21 |
16.17 |
16.18 |
22.7K |
| 10:45 |
16.18 |
16.19 |
16.13 |
16.14 |
25.2K |
| 10:50 |
16.14 |
16.14 |
16.11 |
16.12 |
19.9K |
| 10:55 |
16.12 |
16.13 |
16.10 |
16.12 |
65.8K |
| 11:00 |
16.13 |
16.14 |
16.11 |
16.12 |
25.6K |
| 11:05 |
16.12 |
16.18 |
16.12 |
16.17 |
23.7K |
| 11:10 |
16.17 |
16.18 |
16.14 |
16.15 |
24.3K |
| 11:15 |
16.14 |
16.19 |
16.14 |
16.17 |
47.6K |
| 11:20 |
16.17 |
16.18 |
16.16 |
16.17 |
12.3K |
| 11:25 |
16.18 |
16.19 |
16.16 |
16.17 |
29.3K |
| 13:00 |
16.16 |
16.26 |
16.16 |
16.25 |
204.0K |
| 13:05 |
16.25 |
16.27 |
16.23 |
16.26 |
87.3K |
| 13:10 |
16.27 |
16.27 |
16.19 |
16.19 |
28.9K |
| 13:15 |
16.19 |
16.23 |
16.19 |
16.23 |
26.6K |
| 13:20 |
16.23 |
16.24 |
16.21 |
16.21 |
27.4K |
| 13:25 |
16.21 |
16.22 |
16.20 |
16.21 |
18.9K |
| 13:30 |
16.21 |
16.23 |
16.18 |
16.18 |
46.9K |
| 13:35 |
16.18 |
16.19 |
16.15 |
16.18 |
64.9K |
| 13:40 |
16.18 |
16.18 |
16.17 |
16.17 |
14.7K |
| 13:45 |
16.18 |
16.22 |
16.18 |
16.22 |
27.5K |
| 13:50 |
16.21 |
16.23 |
16.21 |
16.22 |
20.3K |
| 13:55 |
16.22 |
16.22 |
16.19 |
16.20 |
20.9K |
| 14:00 |
16.20 |
16.24 |
16.19 |
16.20 |
60.3K |
| 14:05 |
16.20 |
16.24 |
16.20 |
16.24 |
7.9K |
| 14:10 |
16.23 |
16.26 |
16.21 |
16.25 |
99.7K |
| 14:15 |
16.26 |
16.28 |
16.26 |
16.26 |
62.6K |
| 14:20 |
16.27 |
16.27 |
16.26 |
16.26 |
20.5K |
| 14:25 |
16.26 |
16.27 |
16.24 |
16.26 |
26.8K |
| 14:30 |
16.25 |
16.26 |
16.23 |
16.25 |
74.5K |
| 14:35 |
16.25 |
16.26 |
16.24 |
16.25 |
18.0K |
| 14:40 |
16.25 |
16.25 |
16.23 |
16.25 |
41.7K |
| 14:45 |
16.25 |
16.25 |
16.22 |
16.24 |
47.2K |
| 14:50 |
16.25 |
16.25 |
16.21 |
16.24 |
104.4K |
| 14:55 |
16.25 |
16.25 |
16.22 |
16.22 |
47.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|