| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.31 |
16.54 |
16.31 |
16.46 |
283.8K |
| 09:35 |
16.48 |
16.50 |
16.44 |
16.49 |
77.6K |
| 09:40 |
16.49 |
16.49 |
16.45 |
16.46 |
77.0K |
| 09:45 |
16.46 |
16.49 |
16.44 |
16.45 |
85.1K |
| 09:50 |
16.46 |
16.46 |
16.44 |
16.45 |
50.4K |
| 09:55 |
16.45 |
16.46 |
16.41 |
16.41 |
41.3K |
| 10:00 |
16.41 |
16.41 |
16.33 |
16.37 |
114.3K |
| 10:05 |
16.36 |
16.39 |
16.36 |
16.39 |
51.2K |
| 10:10 |
16.38 |
16.39 |
16.33 |
16.33 |
65.5K |
| 10:15 |
16.31 |
16.34 |
16.30 |
16.32 |
78.9K |
| 10:20 |
16.31 |
16.33 |
16.29 |
16.29 |
57.8K |
| 10:25 |
16.30 |
16.30 |
16.25 |
16.27 |
116.4K |
| 10:30 |
16.27 |
16.28 |
16.23 |
16.25 |
62.0K |
| 10:35 |
16.24 |
16.25 |
16.20 |
16.21 |
102.4K |
| 10:40 |
16.20 |
16.24 |
16.19 |
16.24 |
28.9K |
| 10:45 |
16.24 |
16.24 |
16.21 |
16.23 |
25.2K |
| 10:50 |
16.22 |
16.26 |
16.22 |
16.25 |
19.1K |
| 10:55 |
16.25 |
16.26 |
16.24 |
16.24 |
30.3K |
| 11:00 |
16.25 |
16.25 |
16.23 |
16.23 |
34.8K |
| 11:05 |
16.23 |
16.26 |
16.23 |
16.25 |
25.5K |
| 11:10 |
16.26 |
16.26 |
16.23 |
16.24 |
38.2K |
| 11:15 |
16.22 |
16.24 |
16.21 |
16.21 |
22.9K |
| 11:20 |
16.21 |
16.24 |
16.21 |
16.23 |
32.0K |
| 11:25 |
16.24 |
16.27 |
16.23 |
16.27 |
24.3K |
| 13:00 |
16.26 |
16.33 |
16.26 |
16.30 |
61.6K |
| 13:05 |
16.30 |
16.30 |
16.28 |
16.28 |
18.7K |
| 13:10 |
16.28 |
16.30 |
16.24 |
16.30 |
63.4K |
| 13:15 |
16.28 |
16.32 |
16.25 |
16.27 |
29.5K |
| 13:20 |
16.27 |
16.28 |
16.22 |
16.25 |
36.1K |
| 13:25 |
16.25 |
16.27 |
16.22 |
16.22 |
51.7K |
| 13:30 |
16.22 |
16.23 |
16.21 |
16.22 |
33.3K |
| 13:35 |
16.22 |
16.22 |
16.18 |
16.19 |
117.8K |
| 13:40 |
16.18 |
16.21 |
16.18 |
16.19 |
24.6K |
| 13:45 |
16.20 |
16.26 |
16.20 |
16.25 |
41.2K |
| 13:50 |
16.25 |
16.25 |
16.21 |
16.22 |
43.8K |
| 13:55 |
16.22 |
16.24 |
16.20 |
16.20 |
31.1K |
| 14:00 |
16.21 |
16.21 |
16.18 |
16.20 |
22.8K |
| 14:05 |
16.20 |
16.21 |
16.16 |
16.17 |
65.2K |
| 14:10 |
16.17 |
16.20 |
16.16 |
16.18 |
38.8K |
| 14:15 |
16.18 |
16.18 |
16.15 |
16.15 |
73.7K |
| 14:20 |
16.15 |
16.16 |
16.13 |
16.13 |
36.7K |
| 14:25 |
16.13 |
16.15 |
16.11 |
16.11 |
37.8K |
| 14:30 |
16.11 |
16.12 |
16.07 |
16.08 |
65.7K |
| 14:35 |
16.08 |
16.12 |
16.08 |
16.09 |
88.2K |
| 14:40 |
16.09 |
16.10 |
16.07 |
16.07 |
97.6K |
| 14:45 |
16.07 |
16.07 |
16.03 |
16.06 |
258.2K |
| 14:50 |
16.06 |
16.11 |
16.06 |
16.10 |
84.1K |
| 14:55 |
16.11 |
16.11 |
16.08 |
16.09 |
40.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|