| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.47 |
16.55 |
16.42 |
16.47 |
450.2K |
| 09:35 |
16.47 |
16.51 |
16.46 |
16.50 |
123.2K |
| 09:40 |
16.49 |
16.57 |
16.49 |
16.53 |
286.4K |
| 09:45 |
16.54 |
16.55 |
16.48 |
16.51 |
128.9K |
| 09:50 |
16.51 |
16.53 |
16.48 |
16.52 |
220.4K |
| 09:55 |
16.53 |
16.53 |
16.50 |
16.53 |
130.9K |
| 10:00 |
16.53 |
16.54 |
16.51 |
16.53 |
119.8K |
| 10:05 |
16.52 |
16.53 |
16.50 |
16.52 |
92.1K |
| 10:10 |
16.52 |
16.52 |
16.51 |
16.52 |
71.9K |
| 10:15 |
16.52 |
16.53 |
16.51 |
16.52 |
115.8K |
| 10:20 |
16.52 |
16.56 |
16.52 |
16.56 |
136.0K |
| 10:25 |
16.55 |
16.56 |
16.53 |
16.53 |
51.5K |
| 10:30 |
16.53 |
16.55 |
16.53 |
16.53 |
66.5K |
| 10:35 |
16.54 |
16.57 |
16.54 |
16.54 |
142.9K |
| 10:40 |
16.54 |
16.57 |
16.53 |
16.57 |
92.9K |
| 10:45 |
16.57 |
16.57 |
16.55 |
16.56 |
89.6K |
| 10:50 |
16.56 |
16.58 |
16.54 |
16.57 |
100.7K |
| 10:55 |
16.57 |
16.57 |
16.55 |
16.57 |
64.7K |
| 11:00 |
16.57 |
16.60 |
16.57 |
16.59 |
131.9K |
| 11:05 |
16.59 |
16.59 |
16.57 |
16.58 |
37.9K |
| 11:10 |
16.57 |
16.60 |
16.57 |
16.59 |
49.9K |
| 11:15 |
16.60 |
16.60 |
16.56 |
16.56 |
129.5K |
| 11:20 |
16.55 |
16.57 |
16.53 |
16.54 |
60.9K |
| 11:25 |
16.54 |
16.56 |
16.53 |
16.53 |
84.9K |
| 13:00 |
16.53 |
16.59 |
16.51 |
16.59 |
90.0K |
| 13:05 |
16.59 |
16.60 |
16.55 |
16.58 |
105.4K |
| 13:10 |
16.58 |
16.60 |
16.58 |
16.59 |
108.8K |
| 13:15 |
16.60 |
16.62 |
16.59 |
16.62 |
190.1K |
| 13:20 |
16.62 |
16.62 |
16.60 |
16.61 |
48.5K |
| 13:25 |
16.61 |
16.61 |
16.59 |
16.60 |
75.8K |
| 13:30 |
16.59 |
16.59 |
16.57 |
16.57 |
62.8K |
| 13:35 |
16.57 |
16.60 |
16.57 |
16.58 |
150.9K |
| 13:40 |
16.58 |
16.59 |
16.58 |
16.58 |
38.6K |
| 13:45 |
16.59 |
16.59 |
16.55 |
16.58 |
40.9K |
| 13:50 |
16.57 |
16.57 |
16.56 |
16.57 |
42.9K |
| 13:55 |
16.57 |
16.58 |
16.56 |
16.58 |
46.9K |
| 14:00 |
16.58 |
16.59 |
16.57 |
16.57 |
45.8K |
| 14:05 |
16.57 |
16.57 |
16.54 |
16.54 |
70.1K |
| 14:10 |
16.54 |
16.55 |
16.52 |
16.53 |
56.5K |
| 14:15 |
16.53 |
16.53 |
16.51 |
16.53 |
83.5K |
| 14:20 |
16.53 |
16.54 |
16.52 |
16.52 |
21.9K |
| 14:25 |
16.52 |
16.54 |
16.52 |
16.54 |
60.1K |
| 14:30 |
16.54 |
16.55 |
16.54 |
16.55 |
53.1K |
| 14:35 |
16.54 |
16.57 |
16.54 |
16.56 |
72.4K |
| 14:40 |
16.55 |
16.56 |
16.52 |
16.55 |
162.0K |
| 14:45 |
16.55 |
16.57 |
16.55 |
16.57 |
116.7K |
| 14:50 |
16.57 |
16.57 |
16.56 |
16.56 |
112.1K |
| 14:55 |
16.57 |
16.57 |
16.56 |
16.57 |
59.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|