| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.25 |
16.28 |
16.21 |
16.24 |
144.1K |
| 09:35 |
16.23 |
16.27 |
16.22 |
16.27 |
135.4K |
| 09:40 |
16.26 |
16.28 |
16.22 |
16.23 |
83.0K |
| 09:45 |
16.23 |
16.23 |
16.16 |
16.17 |
135.1K |
| 09:50 |
16.16 |
16.21 |
16.16 |
16.21 |
49.7K |
| 09:55 |
16.21 |
16.24 |
16.20 |
16.22 |
36.5K |
| 10:00 |
16.22 |
16.25 |
16.22 |
16.25 |
116.4K |
| 10:05 |
16.25 |
16.26 |
16.24 |
16.25 |
52.9K |
| 10:10 |
16.25 |
16.25 |
16.22 |
16.25 |
88.4K |
| 10:15 |
16.25 |
16.25 |
16.24 |
16.25 |
16.9K |
| 10:20 |
16.24 |
16.25 |
16.22 |
16.24 |
33.8K |
| 10:25 |
16.25 |
16.26 |
16.24 |
16.24 |
54.3K |
| 10:30 |
16.24 |
16.25 |
16.24 |
16.24 |
27.1K |
| 10:35 |
16.25 |
16.25 |
16.23 |
16.24 |
28.1K |
| 10:40 |
16.23 |
16.24 |
16.21 |
16.22 |
34.1K |
| 10:45 |
16.23 |
16.24 |
16.23 |
16.23 |
22.8K |
| 10:50 |
16.23 |
16.25 |
16.21 |
16.23 |
86.4K |
| 10:55 |
16.23 |
16.25 |
16.18 |
16.20 |
52.3K |
| 11:00 |
16.20 |
16.23 |
16.20 |
16.22 |
39.4K |
| 11:05 |
16.22 |
16.23 |
16.21 |
16.23 |
26.0K |
| 11:10 |
16.23 |
16.30 |
16.22 |
16.29 |
181.4K |
| 11:15 |
16.29 |
16.31 |
16.28 |
16.28 |
126.7K |
| 11:20 |
16.28 |
16.30 |
16.28 |
16.29 |
22.5K |
| 11:25 |
16.29 |
16.29 |
16.27 |
16.28 |
25.3K |
| 13:00 |
16.27 |
16.28 |
16.25 |
16.27 |
26.7K |
| 13:05 |
16.27 |
16.29 |
16.27 |
16.29 |
20.8K |
| 13:10 |
16.28 |
16.29 |
16.27 |
16.27 |
37.8K |
| 13:15 |
16.27 |
16.28 |
16.27 |
16.27 |
37.8K |
| 13:20 |
16.27 |
16.31 |
16.27 |
16.31 |
66.7K |
| 13:25 |
16.30 |
16.31 |
16.28 |
16.30 |
80.4K |
| 13:30 |
16.31 |
16.32 |
16.30 |
16.32 |
153.6K |
| 13:35 |
16.32 |
16.34 |
16.31 |
16.31 |
69.3K |
| 13:40 |
16.30 |
16.32 |
16.30 |
16.31 |
49.5K |
| 13:45 |
16.30 |
16.31 |
16.29 |
16.31 |
41.1K |
| 13:50 |
16.31 |
16.32 |
16.30 |
16.31 |
30.7K |
| 13:55 |
16.31 |
16.32 |
16.30 |
16.31 |
28.9K |
| 14:00 |
16.32 |
16.34 |
16.31 |
16.32 |
67.1K |
| 14:05 |
16.33 |
16.35 |
16.32 |
16.34 |
68.8K |
| 14:10 |
16.34 |
16.37 |
16.34 |
16.37 |
141.1K |
| 14:15 |
16.37 |
16.38 |
16.36 |
16.37 |
51.6K |
| 14:20 |
16.38 |
16.42 |
16.35 |
16.36 |
175.9K |
| 14:25 |
16.35 |
16.38 |
16.35 |
16.37 |
46.7K |
| 14:30 |
16.38 |
16.55 |
16.37 |
16.51 |
518.0K |
| 14:35 |
16.52 |
16.52 |
16.47 |
16.48 |
124.8K |
| 14:40 |
16.48 |
16.49 |
16.46 |
16.47 |
165.9K |
| 14:45 |
16.48 |
16.48 |
16.46 |
16.47 |
160.7K |
| 14:50 |
16.46 |
16.48 |
16.45 |
16.47 |
181.9K |
| 14:55 |
16.46 |
16.48 |
16.46 |
16.47 |
87.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|