睿能科技

603933
🏛️ 中国 →
17.30
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 16.08 16.19 16.06 16.17 242.6K
09:35 16.17 16.22 16.16 16.17 151.8K
09:40 16.18 16.20 16.14 16.20 159.4K
09:45 16.19 16.24 16.17 16.20 202.1K
09:50 16.20 16.20 16.17 16.18 44.7K
09:55 16.18 16.23 16.17 16.22 75.1K
10:00 16.21 16.22 16.20 16.21 47.7K
10:05 16.21 16.21 16.16 16.17 32.1K
10:10 16.16 16.19 16.16 16.18 30.9K
10:15 16.18 16.22 16.18 16.20 51.7K
10:20 16.20 16.22 16.20 16.22 108.1K
10:25 16.21 16.22 16.18 16.20 36.1K
10:30 16.20 16.20 16.17 16.17 24.1K
10:35 16.15 16.17 16.15 16.17 54.9K
10:40 16.17 16.18 16.16 16.17 35.2K
10:45 16.17 16.18 16.15 16.16 69.5K
10:50 16.17 16.17 16.15 16.15 25.1K
10:55 16.15 16.20 16.15 16.20 46.8K
11:00 16.20 16.21 16.19 16.19 58.0K
11:05 16.20 16.21 16.17 16.17 49.5K
11:10 16.18 16.19 16.17 16.18 18.4K
11:15 16.18 16.20 16.18 16.20 22.5K
11:20 16.19 16.21 16.19 16.19 58.1K
11:25 16.20 16.20 16.19 16.19 23.6K
13:00 16.20 16.20 16.17 16.17 61.1K
13:05 16.18 16.18 16.16 16.17 67.2K
13:10 16.17 16.18 16.15 16.18 90.0K
13:15 16.18 16.18 16.16 16.17 60.0K
13:20 16.17 16.19 16.16 16.19 111.0K
13:25 16.19 16.20 16.18 16.18 23.6K
13:30 16.19 16.19 16.17 16.18 31.3K
13:35 16.18 16.20 16.18 16.19 41.4K
13:40 16.19 16.20 16.17 16.17 47.9K
13:45 16.16 16.18 16.14 16.17 118.4K
13:50 16.16 16.17 16.16 16.17 14.6K
13:55 16.17 16.17 16.15 16.16 44.2K
14:00 16.16 16.17 16.15 16.17 39.0K
14:05 16.17 16.18 16.16 16.18 42.3K
14:10 16.18 16.19 16.17 16.17 20.4K
14:15 16.17 16.18 16.17 16.18 13.6K
14:20 16.17 16.18 16.16 16.17 55.7K
14:25 16.17 16.19 16.17 16.19 77.1K
14:30 16.19 16.20 16.18 16.19 37.9K
14:35 16.19 16.19 16.18 16.19 17.0K
14:40 16.19 16.20 16.18 16.18 50.6K
14:45 16.19 16.20 16.18 16.19 101.6K
14:50 16.19 16.20 16.18 16.19 111.1K
14:55 16.20 16.21 16.19 16.20 66.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据