| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.15 |
16.40 |
16.15 |
16.38 |
592.7K |
| 09:35 |
16.38 |
16.40 |
16.31 |
16.31 |
260.4K |
| 09:40 |
16.32 |
16.39 |
16.31 |
16.39 |
364.4K |
| 09:45 |
16.39 |
16.40 |
16.35 |
16.37 |
157.0K |
| 09:50 |
16.36 |
16.45 |
16.36 |
16.42 |
388.3K |
| 09:55 |
16.42 |
16.42 |
16.40 |
16.42 |
84.2K |
| 10:00 |
16.41 |
16.42 |
16.38 |
16.38 |
98.7K |
| 10:05 |
16.38 |
16.42 |
16.37 |
16.41 |
157.6K |
| 10:10 |
16.41 |
16.43 |
16.41 |
16.43 |
150.7K |
| 10:15 |
16.42 |
16.44 |
16.40 |
16.41 |
71.6K |
| 10:20 |
16.41 |
16.43 |
16.40 |
16.42 |
57.9K |
| 10:25 |
16.40 |
16.41 |
16.37 |
16.41 |
108.1K |
| 10:30 |
16.40 |
16.42 |
16.40 |
16.42 |
69.4K |
| 10:35 |
16.41 |
16.42 |
16.40 |
16.40 |
33.7K |
| 10:40 |
16.40 |
16.41 |
16.39 |
16.39 |
36.0K |
| 10:45 |
16.39 |
16.39 |
16.35 |
16.35 |
64.8K |
| 10:50 |
16.35 |
16.37 |
16.34 |
16.37 |
34.7K |
| 10:55 |
16.36 |
16.36 |
16.34 |
16.35 |
43.3K |
| 11:00 |
16.35 |
16.36 |
16.34 |
16.35 |
20.6K |
| 11:05 |
16.35 |
16.35 |
16.33 |
16.33 |
24.9K |
| 11:10 |
16.33 |
16.35 |
16.32 |
16.35 |
49.8K |
| 11:15 |
16.34 |
16.35 |
16.32 |
16.34 |
47.4K |
| 11:20 |
16.33 |
16.37 |
16.33 |
16.37 |
76.8K |
| 11:25 |
16.37 |
16.39 |
16.35 |
16.36 |
56.6K |
| 13:00 |
16.38 |
16.56 |
16.36 |
16.46 |
918.9K |
| 13:05 |
16.46 |
16.49 |
16.46 |
16.46 |
49.6K |
| 13:10 |
16.47 |
16.47 |
16.44 |
16.45 |
70.7K |
| 13:15 |
16.46 |
16.50 |
16.46 |
16.47 |
96.9K |
| 13:20 |
16.47 |
16.55 |
16.47 |
16.54 |
99.9K |
| 13:25 |
16.54 |
16.54 |
16.50 |
16.50 |
129.1K |
| 13:30 |
16.50 |
16.51 |
16.48 |
16.48 |
48.9K |
| 13:35 |
16.49 |
16.52 |
16.48 |
16.50 |
103.4K |
| 13:40 |
16.50 |
16.52 |
16.49 |
16.51 |
87.1K |
| 13:45 |
16.50 |
16.51 |
16.49 |
16.50 |
46.7K |
| 13:50 |
16.49 |
16.50 |
16.47 |
16.49 |
127.8K |
| 13:55 |
16.49 |
16.50 |
16.48 |
16.49 |
33.0K |
| 14:00 |
16.49 |
16.50 |
16.48 |
16.49 |
48.8K |
| 14:05 |
16.49 |
16.50 |
16.48 |
16.49 |
63.7K |
| 14:10 |
16.50 |
16.50 |
16.48 |
16.50 |
65.3K |
| 14:15 |
16.50 |
16.52 |
16.49 |
16.50 |
148.5K |
| 14:20 |
16.50 |
16.52 |
16.49 |
16.49 |
56.2K |
| 14:25 |
16.50 |
16.52 |
16.50 |
16.51 |
74.4K |
| 14:30 |
16.50 |
16.51 |
16.49 |
16.50 |
52.0K |
| 14:35 |
16.50 |
16.51 |
16.49 |
16.51 |
61.3K |
| 14:40 |
16.50 |
16.54 |
16.50 |
16.54 |
241.5K |
| 14:45 |
16.54 |
16.55 |
16.53 |
16.53 |
226.1K |
| 14:50 |
16.53 |
16.54 |
16.52 |
16.53 |
214.7K |
| 14:55 |
16.54 |
16.55 |
16.52 |
16.54 |
106.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|