| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.14 |
16.21 |
16.13 |
16.21 |
121.7K |
| 09:35 |
16.21 |
16.31 |
16.20 |
16.23 |
87.2K |
| 09:40 |
16.22 |
16.27 |
16.22 |
16.23 |
58.7K |
| 09:45 |
16.24 |
16.24 |
16.22 |
16.22 |
79.2K |
| 09:50 |
16.24 |
16.26 |
16.23 |
16.23 |
25.3K |
| 09:55 |
16.23 |
16.25 |
16.21 |
16.25 |
35.4K |
| 10:00 |
16.24 |
16.26 |
16.23 |
16.23 |
53.3K |
| 10:05 |
16.24 |
16.25 |
16.23 |
16.23 |
26.0K |
| 10:10 |
16.22 |
16.27 |
16.22 |
16.27 |
41.8K |
| 10:15 |
16.26 |
16.28 |
16.25 |
16.27 |
52.8K |
| 10:20 |
16.26 |
16.28 |
16.24 |
16.24 |
39.8K |
| 10:25 |
16.24 |
16.25 |
16.21 |
16.25 |
52.3K |
| 10:30 |
16.27 |
16.31 |
16.25 |
16.26 |
94.0K |
| 10:35 |
16.28 |
16.30 |
16.27 |
16.29 |
31.0K |
| 10:40 |
16.29 |
16.32 |
16.28 |
16.31 |
84.1K |
| 10:45 |
16.31 |
16.31 |
16.29 |
16.30 |
37.6K |
| 10:50 |
16.30 |
16.31 |
16.29 |
16.30 |
37.2K |
| 10:55 |
16.31 |
16.32 |
16.30 |
16.32 |
57.0K |
| 11:00 |
16.32 |
16.32 |
16.27 |
16.27 |
44.4K |
| 11:05 |
16.30 |
16.31 |
16.29 |
16.30 |
17.1K |
| 11:10 |
16.29 |
16.30 |
16.29 |
16.29 |
57.3K |
| 11:15 |
16.30 |
16.33 |
16.30 |
16.32 |
143.5K |
| 11:20 |
16.31 |
16.32 |
16.30 |
16.31 |
13.1K |
| 11:25 |
16.30 |
16.31 |
16.30 |
16.31 |
10.4K |
| 13:00 |
16.31 |
16.32 |
16.26 |
16.26 |
102.9K |
| 13:05 |
16.27 |
16.29 |
16.24 |
16.24 |
51.9K |
| 13:10 |
16.24 |
16.28 |
16.23 |
16.28 |
98.2K |
| 13:15 |
16.28 |
16.29 |
16.26 |
16.29 |
43.9K |
| 13:20 |
16.29 |
16.29 |
16.26 |
16.27 |
27.3K |
| 13:25 |
16.25 |
16.26 |
16.24 |
16.25 |
44.6K |
| 13:30 |
16.24 |
16.27 |
16.23 |
16.27 |
103.5K |
| 13:35 |
16.26 |
16.27 |
16.25 |
16.26 |
44.8K |
| 13:40 |
16.26 |
16.27 |
16.25 |
16.26 |
37.7K |
| 13:45 |
16.26 |
16.28 |
16.25 |
16.27 |
76.1K |
| 13:50 |
16.27 |
16.27 |
16.25 |
16.25 |
34.6K |
| 13:55 |
16.26 |
16.26 |
16.24 |
16.25 |
27.1K |
| 14:00 |
16.26 |
16.27 |
16.26 |
16.27 |
38.5K |
| 14:05 |
16.26 |
16.27 |
16.25 |
16.27 |
17.9K |
| 14:10 |
16.27 |
16.27 |
16.24 |
16.25 |
59.4K |
| 14:15 |
16.24 |
16.27 |
16.23 |
16.26 |
78.6K |
| 14:20 |
16.26 |
16.26 |
16.23 |
16.24 |
35.3K |
| 14:25 |
16.25 |
16.25 |
16.23 |
16.24 |
49.0K |
| 14:30 |
16.24 |
16.28 |
16.23 |
16.27 |
142.0K |
| 14:35 |
16.28 |
16.29 |
16.28 |
16.29 |
46.9K |
| 14:40 |
16.29 |
16.29 |
16.27 |
16.27 |
58.0K |
| 14:45 |
16.28 |
16.29 |
16.27 |
16.29 |
114.8K |
| 14:50 |
16.29 |
16.29 |
16.27 |
16.27 |
110.1K |
| 14:55 |
16.27 |
16.29 |
16.27 |
16.29 |
76.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|