| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.30 |
16.33 |
16.18 |
16.22 |
154.7K |
| 09:35 |
16.21 |
16.33 |
16.21 |
16.31 |
97.7K |
| 09:40 |
16.31 |
16.35 |
16.30 |
16.34 |
82.5K |
| 09:45 |
16.34 |
16.36 |
16.33 |
16.35 |
114.0K |
| 09:50 |
16.34 |
16.36 |
16.33 |
16.34 |
87.7K |
| 09:55 |
16.32 |
16.39 |
16.32 |
16.39 |
124.4K |
| 10:00 |
16.38 |
16.38 |
16.34 |
16.35 |
82.7K |
| 10:05 |
16.33 |
16.34 |
16.30 |
16.32 |
96.0K |
| 10:10 |
16.31 |
16.31 |
16.28 |
16.31 |
64.6K |
| 10:15 |
16.31 |
16.33 |
16.30 |
16.33 |
38.3K |
| 10:20 |
16.33 |
16.36 |
16.32 |
16.33 |
63.4K |
| 10:25 |
16.33 |
16.33 |
16.31 |
16.32 |
13.9K |
| 10:30 |
16.31 |
16.33 |
16.30 |
16.31 |
67.0K |
| 10:35 |
16.31 |
16.32 |
16.29 |
16.30 |
37.2K |
| 10:40 |
16.32 |
16.33 |
16.31 |
16.33 |
35.0K |
| 10:45 |
16.33 |
16.35 |
16.32 |
16.32 |
33.3K |
| 10:50 |
16.32 |
16.33 |
16.30 |
16.32 |
43.5K |
| 10:55 |
16.33 |
16.35 |
16.32 |
16.35 |
41.9K |
| 11:00 |
16.35 |
16.36 |
16.34 |
16.34 |
35.2K |
| 11:05 |
16.34 |
16.35 |
16.31 |
16.31 |
33.9K |
| 11:10 |
16.32 |
16.34 |
16.31 |
16.34 |
26.0K |
| 11:15 |
16.34 |
16.34 |
16.33 |
16.34 |
23.2K |
| 11:20 |
16.35 |
16.36 |
16.32 |
16.33 |
65.7K |
| 11:25 |
16.34 |
16.34 |
16.32 |
16.34 |
47.7K |
| 13:00 |
16.33 |
16.33 |
16.29 |
16.30 |
79.6K |
| 13:05 |
16.30 |
16.31 |
16.30 |
16.30 |
29.4K |
| 13:10 |
16.31 |
16.31 |
16.26 |
16.27 |
83.4K |
| 13:15 |
16.27 |
16.29 |
16.26 |
16.27 |
25.2K |
| 13:20 |
16.28 |
16.30 |
16.28 |
16.28 |
22.2K |
| 13:25 |
16.29 |
16.29 |
16.28 |
16.28 |
16.5K |
| 13:30 |
16.29 |
16.30 |
16.27 |
16.28 |
54.3K |
| 13:35 |
16.27 |
16.28 |
16.27 |
16.27 |
13.8K |
| 13:40 |
16.28 |
16.28 |
16.26 |
16.26 |
57.5K |
| 13:45 |
16.27 |
16.27 |
16.18 |
16.23 |
114.4K |
| 13:50 |
16.23 |
16.25 |
16.22 |
16.25 |
31.3K |
| 13:55 |
16.26 |
16.26 |
16.24 |
16.26 |
23.2K |
| 14:00 |
16.25 |
16.27 |
16.24 |
16.26 |
27.6K |
| 14:05 |
16.26 |
16.26 |
16.23 |
16.26 |
40.7K |
| 14:10 |
16.26 |
16.27 |
16.25 |
16.26 |
18.3K |
| 14:15 |
16.26 |
16.30 |
16.26 |
16.29 |
37.9K |
| 14:20 |
16.28 |
16.30 |
16.28 |
16.28 |
56.3K |
| 14:25 |
16.28 |
16.29 |
16.27 |
16.27 |
29.5K |
| 14:30 |
16.27 |
16.28 |
16.25 |
16.27 |
28.1K |
| 14:35 |
16.27 |
16.28 |
16.25 |
16.28 |
65.0K |
| 14:40 |
16.26 |
16.28 |
16.26 |
16.26 |
29.4K |
| 14:45 |
16.26 |
16.28 |
16.26 |
16.27 |
68.8K |
| 14:50 |
16.27 |
16.28 |
16.26 |
16.27 |
82.8K |
| 14:55 |
16.27 |
16.28 |
16.27 |
16.28 |
75.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|