| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.18 |
16.20 |
16.11 |
16.12 |
185.3K |
| 09:35 |
16.13 |
16.21 |
16.12 |
16.14 |
93.7K |
| 09:40 |
16.14 |
16.24 |
16.12 |
16.23 |
128.3K |
| 09:45 |
16.23 |
16.26 |
16.19 |
16.24 |
101.9K |
| 09:50 |
16.24 |
16.25 |
16.23 |
16.24 |
113.8K |
| 09:55 |
16.25 |
16.28 |
16.21 |
16.26 |
119.4K |
| 10:00 |
16.23 |
16.26 |
16.20 |
16.22 |
52.2K |
| 10:05 |
16.20 |
16.20 |
16.16 |
16.17 |
54.3K |
| 10:10 |
16.17 |
16.18 |
16.16 |
16.18 |
61.4K |
| 10:15 |
16.18 |
16.25 |
16.18 |
16.25 |
96.4K |
| 10:20 |
16.26 |
16.27 |
16.24 |
16.27 |
113.0K |
| 10:25 |
16.27 |
16.29 |
16.21 |
16.22 |
58.2K |
| 10:30 |
16.22 |
16.24 |
16.22 |
16.24 |
19.6K |
| 10:35 |
16.23 |
16.25 |
16.23 |
16.23 |
9.5K |
| 10:40 |
16.23 |
16.25 |
16.22 |
16.24 |
51.7K |
| 10:45 |
16.24 |
16.24 |
16.22 |
16.23 |
16.5K |
| 10:50 |
16.24 |
16.24 |
16.22 |
16.24 |
17.5K |
| 10:55 |
16.24 |
16.27 |
16.23 |
16.25 |
70.1K |
| 11:00 |
16.25 |
16.27 |
16.24 |
16.27 |
60.1K |
| 11:05 |
16.28 |
16.30 |
16.27 |
16.28 |
143.0K |
| 11:10 |
16.28 |
16.29 |
16.26 |
16.27 |
41.6K |
| 11:15 |
16.27 |
16.30 |
16.27 |
16.28 |
60.1K |
| 11:20 |
16.29 |
16.32 |
16.26 |
16.26 |
117.3K |
| 11:25 |
16.27 |
16.29 |
16.26 |
16.27 |
35.4K |
| 13:00 |
16.27 |
16.29 |
16.25 |
16.27 |
48.4K |
| 13:05 |
16.26 |
16.31 |
16.26 |
16.29 |
66.2K |
| 13:10 |
16.32 |
16.36 |
16.31 |
16.32 |
114.2K |
| 13:15 |
16.32 |
16.32 |
16.29 |
16.29 |
14.6K |
| 13:20 |
16.29 |
16.33 |
16.28 |
16.33 |
45.3K |
| 13:25 |
16.32 |
16.33 |
16.32 |
16.33 |
21.1K |
| 13:30 |
16.33 |
16.35 |
16.33 |
16.35 |
51.8K |
| 13:35 |
16.34 |
16.35 |
16.33 |
16.33 |
32.0K |
| 13:40 |
16.33 |
16.34 |
16.32 |
16.33 |
70.6K |
| 13:45 |
16.32 |
16.33 |
16.32 |
16.32 |
14.9K |
| 13:50 |
16.31 |
16.32 |
16.30 |
16.32 |
18.5K |
| 13:55 |
16.32 |
16.33 |
16.31 |
16.32 |
43.2K |
| 14:00 |
16.33 |
16.33 |
16.31 |
16.32 |
19.4K |
| 14:05 |
16.32 |
16.38 |
16.31 |
16.38 |
164.1K |
| 14:10 |
16.37 |
16.37 |
16.34 |
16.35 |
21.1K |
| 14:15 |
16.35 |
16.38 |
16.34 |
16.38 |
96.7K |
| 14:20 |
16.37 |
16.38 |
16.36 |
16.37 |
31.3K |
| 14:25 |
16.37 |
16.38 |
16.36 |
16.38 |
55.5K |
| 14:30 |
16.38 |
16.38 |
16.36 |
16.37 |
82.0K |
| 14:35 |
16.37 |
16.37 |
16.36 |
16.37 |
89.8K |
| 14:40 |
16.37 |
16.37 |
16.36 |
16.36 |
49.3K |
| 14:45 |
16.37 |
16.38 |
16.36 |
16.37 |
96.9K |
| 14:50 |
16.37 |
16.38 |
16.36 |
16.37 |
129.6K |
| 14:55 |
16.37 |
16.37 |
16.36 |
16.37 |
89.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|