睿能科技

603933
🏛️ 中国 →
17.30
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 16.31 16.31 16.12 16.12 249.4K
09:35 16.13 16.17 16.10 16.16 254.5K
09:40 16.17 16.19 16.13 16.19 93.6K
09:45 16.18 16.21 16.15 16.20 98.9K
09:50 16.21 16.23 16.17 16.17 58.5K
09:55 16.17 16.21 16.15 16.19 83.3K
10:00 16.19 16.19 16.13 16.15 80.2K
10:05 16.15 16.16 16.13 16.14 106.3K
10:10 16.15 16.16 16.10 16.10 115.5K
10:15 16.11 16.13 16.08 16.13 146.8K
10:20 16.13 16.18 16.13 16.18 57.7K
10:25 16.17 16.20 16.17 16.20 31.9K
10:30 16.19 16.22 16.19 16.20 58.4K
10:35 16.19 16.21 16.18 16.19 36.5K
10:40 16.19 16.19 16.17 16.18 40.5K
10:45 16.19 16.19 16.16 16.16 39.6K
10:50 16.16 16.18 16.14 16.18 35.4K
10:55 16.17 16.18 16.16 16.17 26.8K
11:00 16.16 16.16 16.13 16.14 45.5K
11:05 16.13 16.15 16.13 16.15 32.6K
11:10 16.14 16.15 16.12 16.12 40.5K
11:15 16.12 16.12 16.10 16.11 61.7K
11:20 16.13 16.16 16.13 16.13 34.2K
11:25 16.13 16.17 16.12 16.17 55.8K
13:00 16.16 16.21 16.16 16.17 70.3K
13:05 16.18 16.21 16.18 16.18 41.0K
13:10 16.18 16.19 16.16 16.19 65.9K
13:15 16.20 16.21 16.18 16.18 63.5K
13:20 16.18 16.21 16.18 16.19 50.2K
13:25 16.20 16.21 16.19 16.21 59.5K
13:30 16.21 16.22 16.20 16.22 30.1K
13:35 16.21 16.23 16.20 16.21 100.9K
13:40 16.21 16.25 16.21 16.24 89.9K
13:45 16.23 16.26 16.23 16.26 34.5K
13:50 16.25 16.26 16.21 16.23 81.3K
13:55 16.23 16.23 16.22 16.23 30.5K
14:00 16.22 16.23 16.21 16.22 39.9K
14:05 16.21 16.23 16.21 16.22 23.3K
14:10 16.21 16.23 16.21 16.22 42.4K
14:15 16.23 16.24 16.22 16.24 51.7K
14:20 16.24 16.24 16.22 16.24 43.1K
14:25 16.24 16.25 16.23 16.24 65.8K
14:30 16.25 16.26 16.24 16.26 58.0K
14:35 16.26 16.26 16.22 16.22 156.2K
14:40 16.22 16.22 16.19 16.19 129.8K
14:45 16.19 16.19 16.16 16.19 121.0K
14:50 16.20 16.20 16.17 16.18 113.6K
14:55 16.18 16.18 16.16 16.16 105.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据