| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.33 |
16.35 |
16.06 |
16.31 |
525.6K |
| 09:35 |
16.28 |
16.39 |
16.26 |
16.26 |
164.4K |
| 09:40 |
16.25 |
16.28 |
16.20 |
16.20 |
187.9K |
| 09:45 |
16.21 |
16.22 |
16.18 |
16.22 |
211.6K |
| 09:50 |
16.21 |
16.30 |
16.21 |
16.25 |
128.9K |
| 09:55 |
16.25 |
16.31 |
16.23 |
16.26 |
148.1K |
| 10:00 |
16.25 |
16.30 |
16.23 |
16.27 |
101.5K |
| 10:05 |
16.27 |
16.28 |
16.26 |
16.26 |
31.3K |
| 10:10 |
16.25 |
16.32 |
16.25 |
16.28 |
88.3K |
| 10:15 |
16.28 |
16.34 |
16.27 |
16.30 |
34.9K |
| 10:20 |
16.31 |
16.48 |
16.29 |
16.39 |
236.6K |
| 10:25 |
16.38 |
16.40 |
16.36 |
16.37 |
83.7K |
| 10:30 |
16.37 |
16.37 |
16.34 |
16.35 |
36.0K |
| 10:35 |
16.34 |
16.34 |
16.30 |
16.31 |
42.4K |
| 10:40 |
16.30 |
16.31 |
16.28 |
16.30 |
24.9K |
| 10:45 |
16.31 |
16.32 |
16.30 |
16.32 |
22.0K |
| 10:50 |
16.32 |
16.34 |
16.31 |
16.33 |
34.2K |
| 10:55 |
16.30 |
16.31 |
16.28 |
16.28 |
56.9K |
| 11:00 |
16.29 |
16.32 |
16.29 |
16.30 |
50.1K |
| 11:05 |
16.30 |
16.31 |
16.30 |
16.31 |
36.5K |
| 11:10 |
16.31 |
16.31 |
16.28 |
16.28 |
37.6K |
| 11:15 |
16.28 |
16.30 |
16.28 |
16.29 |
40.8K |
| 11:20 |
16.28 |
16.29 |
16.28 |
16.28 |
14.9K |
| 11:25 |
16.29 |
16.29 |
16.28 |
16.28 |
33.2K |
| 13:00 |
16.27 |
16.27 |
16.25 |
16.25 |
55.4K |
| 13:05 |
16.25 |
16.27 |
16.23 |
16.25 |
48.4K |
| 13:10 |
16.25 |
16.26 |
16.23 |
16.24 |
49.7K |
| 13:15 |
16.24 |
16.26 |
16.23 |
16.24 |
42.3K |
| 13:20 |
16.23 |
16.26 |
16.23 |
16.25 |
32.5K |
| 13:25 |
16.25 |
16.27 |
16.25 |
16.25 |
23.0K |
| 13:30 |
16.26 |
16.28 |
16.26 |
16.26 |
29.0K |
| 13:35 |
16.26 |
16.26 |
16.24 |
16.25 |
53.9K |
| 13:40 |
16.25 |
16.30 |
16.24 |
16.27 |
58.0K |
| 13:45 |
16.27 |
16.29 |
16.26 |
16.27 |
39.7K |
| 13:50 |
16.27 |
16.27 |
16.25 |
16.25 |
42.6K |
| 13:55 |
16.25 |
16.26 |
16.23 |
16.25 |
53.4K |
| 14:00 |
16.25 |
16.25 |
16.21 |
16.23 |
64.4K |
| 14:05 |
16.22 |
16.24 |
16.21 |
16.24 |
53.5K |
| 14:10 |
16.24 |
16.30 |
16.23 |
16.29 |
85.8K |
| 14:15 |
16.29 |
16.33 |
16.29 |
16.33 |
71.8K |
| 14:20 |
16.33 |
16.33 |
16.29 |
16.29 |
21.3K |
| 14:25 |
16.29 |
16.30 |
16.28 |
16.29 |
25.4K |
| 14:30 |
16.27 |
16.29 |
16.27 |
16.27 |
53.5K |
| 14:35 |
16.28 |
16.31 |
16.28 |
16.29 |
66.2K |
| 14:40 |
16.29 |
16.31 |
16.28 |
16.29 |
68.6K |
| 14:45 |
16.29 |
16.30 |
16.28 |
16.29 |
83.3K |
| 14:50 |
16.29 |
16.30 |
16.28 |
16.30 |
130.3K |
| 14:55 |
16.30 |
16.30 |
16.29 |
16.30 |
56.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|