睿能科技

603933
🏛️ 中国 →
17.30
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 16.90 17.20 16.75 17.16 4,317.9K
09:35 17.14 17.14 16.89 16.99 1,240.2K
09:40 17.00 17.02 16.88 16.99 755.9K
09:45 16.99 17.09 16.93 17.09 699.5K
09:50 17.08 17.16 17.03 17.09 947.2K
09:55 17.08 17.15 17.03 17.08 429.5K
10:00 17.07 17.09 16.93 16.99 745.1K
10:05 16.99 17.56 16.99 17.26 2,352.1K
10:10 17.27 17.38 17.24 17.30 764.5K
10:15 17.29 17.30 17.22 17.22 412.0K
10:20 17.22 17.26 17.22 17.26 377.7K
10:25 17.25 17.31 17.22 17.25 408.2K
10:30 17.22 17.28 17.21 17.23 371.0K
10:35 17.23 17.23 17.15 17.20 426.2K
10:40 17.20 17.25 17.20 17.24 207.5K
10:45 17.24 17.25 17.21 17.24 225.4K
10:50 17.23 17.29 17.22 17.23 227.5K
10:55 17.23 17.27 17.23 17.25 124.4K
11:00 17.24 17.25 17.18 17.20 337.5K
11:05 17.20 17.20 17.18 17.19 165.2K
11:10 17.19 17.20 17.17 17.18 139.0K
11:15 17.17 17.20 17.17 17.17 186.3K
11:20 17.17 17.19 17.16 17.19 153.5K
11:25 17.19 17.19 17.15 17.15 280.7K
13:00 17.17 17.28 17.12 17.28 406.3K
13:05 17.27 17.28 17.15 17.17 195.3K
13:10 17.19 17.19 17.15 17.15 221.2K
13:15 17.15 17.18 17.15 17.17 117.4K
13:20 17.17 17.17 17.15 17.15 189.7K
13:25 17.16 17.17 17.15 17.15 190.9K
13:30 17.15 17.18 17.15 17.17 195.5K
13:35 17.18 17.20 17.16 17.16 158.5K
13:40 17.16 17.16 17.08 17.09 685.6K
13:45 17.08 17.09 17.01 17.02 364.9K
13:50 17.02 17.03 17.00 17.02 346.8K
13:55 17.02 17.06 17.01 17.03 211.2K
14:00 17.05 17.11 17.04 17.08 168.5K
14:05 17.08 17.10 17.03 17.04 231.5K
14:10 17.03 17.05 17.03 17.03 138.1K
14:15 17.04 17.06 17.03 17.06 135.4K
14:20 17.05 17.10 17.05 17.09 160.1K
14:25 17.09 17.10 17.08 17.09 113.2K
14:30 17.08 17.09 17.06 17.07 206.5K
14:35 17.07 17.10 17.06 17.08 189.1K
14:40 17.08 17.10 17.07 17.08 261.0K
14:45 17.08 17.12 17.07 17.12 334.6K
14:50 17.12 17.19 17.10 17.18 682.6K
14:55 17.19 17.22 17.18 17.22 605.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据