| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
15.81 |
15.90 |
15.78 |
15.84 |
371.8K |
| 09:35 |
15.83 |
15.90 |
15.81 |
15.90 |
165.6K |
| 09:40 |
15.90 |
15.96 |
15.89 |
15.92 |
140.5K |
| 09:45 |
15.91 |
15.92 |
15.84 |
15.88 |
178.5K |
| 09:50 |
15.89 |
15.91 |
15.87 |
15.88 |
98.0K |
| 09:55 |
15.87 |
15.90 |
15.85 |
15.85 |
121.6K |
| 10:00 |
15.86 |
15.89 |
15.81 |
15.86 |
142.2K |
| 10:05 |
15.87 |
15.88 |
15.85 |
15.87 |
56.9K |
| 10:10 |
15.86 |
15.91 |
15.86 |
15.90 |
99.8K |
| 10:15 |
15.90 |
15.94 |
15.89 |
15.91 |
92.2K |
| 10:20 |
15.92 |
15.94 |
15.90 |
15.91 |
106.3K |
| 10:25 |
15.90 |
15.96 |
15.89 |
15.95 |
77.3K |
| 10:30 |
15.94 |
15.98 |
15.93 |
15.96 |
89.1K |
| 10:35 |
15.96 |
15.96 |
15.92 |
15.92 |
86.4K |
| 10:40 |
15.92 |
15.95 |
15.90 |
15.94 |
102.7K |
| 10:45 |
15.94 |
16.04 |
15.94 |
16.03 |
116.2K |
| 10:50 |
16.03 |
16.05 |
16.00 |
16.01 |
59.1K |
| 10:55 |
16.00 |
16.02 |
15.99 |
16.02 |
34.9K |
| 11:00 |
16.02 |
17.44 |
16.00 |
17.44 |
2,923.0K |
| 11:05 |
17.44 |
17.44 |
16.67 |
17.05 |
5,047.0K |
| 11:10 |
16.98 |
16.98 |
16.76 |
16.85 |
1,480.5K |
| 11:15 |
16.86 |
16.86 |
16.71 |
16.71 |
732.1K |
| 11:20 |
16.71 |
16.76 |
16.70 |
16.72 |
420.6K |
| 11:25 |
16.72 |
17.05 |
16.70 |
17.01 |
818.0K |
| 13:00 |
17.00 |
17.01 |
16.68 |
16.75 |
1,066.5K |
| 13:05 |
16.76 |
16.81 |
16.72 |
16.80 |
373.5K |
| 13:10 |
16.80 |
16.82 |
16.74 |
16.78 |
243.7K |
| 13:15 |
16.78 |
16.80 |
16.72 |
16.80 |
315.6K |
| 13:20 |
16.80 |
16.82 |
16.72 |
16.72 |
239.8K |
| 13:25 |
16.72 |
16.74 |
16.71 |
16.72 |
153.3K |
| 13:30 |
16.73 |
16.74 |
16.66 |
16.70 |
286.4K |
| 13:35 |
16.70 |
16.70 |
16.63 |
16.63 |
113.9K |
| 13:40 |
16.63 |
16.65 |
16.58 |
16.58 |
218.7K |
| 13:45 |
16.58 |
16.60 |
16.56 |
16.57 |
208.5K |
| 13:50 |
16.58 |
16.62 |
16.56 |
16.56 |
250.7K |
| 13:55 |
16.56 |
16.61 |
16.56 |
16.60 |
159.0K |
| 14:00 |
16.59 |
16.59 |
16.57 |
16.59 |
76.1K |
| 14:05 |
16.59 |
16.60 |
16.56 |
16.59 |
85.4K |
| 14:10 |
16.58 |
16.64 |
16.58 |
16.60 |
181.8K |
| 14:15 |
16.60 |
16.60 |
16.57 |
16.58 |
182.2K |
| 14:20 |
16.59 |
16.63 |
16.58 |
16.60 |
147.6K |
| 14:25 |
16.60 |
16.60 |
16.57 |
16.59 |
121.9K |
| 14:30 |
16.59 |
16.61 |
16.55 |
16.56 |
184.5K |
| 14:35 |
16.56 |
16.60 |
16.54 |
16.55 |
204.6K |
| 14:40 |
16.54 |
16.58 |
16.54 |
16.57 |
233.7K |
| 14:45 |
16.57 |
16.57 |
16.54 |
16.55 |
226.4K |
| 14:50 |
16.55 |
16.62 |
16.55 |
16.62 |
375.7K |
| 14:55 |
16.61 |
16.64 |
16.61 |
16.63 |
332.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|