时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
16.05 |
16.10 |
15.82 |
15.83 |
871.1K |
09:35 |
15.83 |
15.89 |
15.82 |
15.87 |
110.3K |
09:40 |
15.88 |
15.92 |
15.85 |
15.91 |
177.0K |
09:45 |
15.91 |
15.98 |
15.90 |
15.93 |
200.0K |
09:50 |
15.93 |
15.95 |
15.84 |
15.84 |
183.9K |
09:55 |
15.84 |
16.00 |
15.84 |
16.00 |
270.0K |
10:00 |
16.03 |
16.03 |
15.95 |
15.99 |
147.2K |
10:05 |
15.96 |
16.02 |
15.96 |
15.99 |
106.0K |
10:10 |
15.98 |
16.00 |
15.95 |
15.96 |
78.4K |
10:15 |
15.95 |
15.99 |
15.95 |
15.98 |
104.9K |
10:20 |
15.99 |
15.99 |
15.91 |
15.92 |
132.7K |
10:25 |
15.93 |
15.95 |
15.90 |
15.90 |
130.5K |
10:30 |
15.90 |
15.94 |
15.89 |
15.93 |
88.1K |
10:35 |
15.93 |
15.94 |
15.89 |
15.90 |
65.6K |
10:40 |
15.91 |
15.91 |
15.85 |
15.88 |
91.8K |
10:45 |
15.86 |
15.90 |
15.86 |
15.89 |
46.5K |
10:50 |
15.87 |
15.89 |
15.85 |
15.87 |
49.2K |
10:55 |
15.87 |
15.89 |
15.86 |
15.86 |
46.2K |
11:00 |
15.86 |
15.86 |
15.80 |
15.86 |
161.5K |
11:05 |
15.84 |
15.86 |
15.82 |
15.85 |
39.4K |
11:10 |
15.86 |
15.89 |
15.82 |
15.84 |
67.2K |
11:15 |
15.83 |
15.85 |
15.82 |
15.85 |
24.1K |
11:20 |
15.85 |
15.87 |
15.83 |
15.85 |
35.5K |
11:25 |
15.84 |
15.85 |
15.83 |
15.85 |
50.2K |
13:00 |
15.85 |
15.85 |
15.79 |
15.80 |
160.8K |
13:05 |
15.80 |
15.85 |
15.79 |
15.85 |
80.0K |
13:10 |
15.83 |
15.86 |
15.83 |
15.86 |
73.8K |
13:15 |
15.88 |
15.91 |
15.88 |
15.91 |
75.3K |
13:20 |
15.91 |
15.91 |
15.87 |
15.87 |
50.7K |
13:25 |
15.87 |
15.89 |
15.80 |
15.84 |
100.0K |
13:30 |
15.86 |
15.86 |
15.81 |
15.84 |
93.4K |
13:35 |
15.87 |
15.88 |
15.84 |
15.86 |
23.6K |
13:40 |
15.86 |
15.86 |
15.84 |
15.85 |
12.7K |
13:45 |
15.85 |
15.86 |
15.84 |
15.84 |
23.5K |
13:50 |
15.85 |
15.88 |
15.84 |
15.88 |
88.6K |
13:55 |
15.88 |
15.89 |
15.87 |
15.88 |
61.5K |
14:00 |
15.88 |
15.92 |
15.88 |
15.89 |
108.4K |
14:05 |
15.89 |
15.91 |
15.89 |
15.89 |
72.1K |
14:10 |
15.90 |
15.90 |
15.88 |
15.90 |
69.1K |
14:15 |
15.90 |
15.91 |
15.89 |
15.90 |
82.6K |
14:20 |
15.90 |
15.91 |
15.90 |
15.91 |
83.4K |
14:25 |
15.91 |
15.92 |
15.90 |
15.91 |
32.6K |
14:30 |
15.92 |
15.92 |
15.88 |
15.90 |
130.3K |
14:35 |
15.91 |
15.94 |
15.90 |
15.94 |
113.9K |
14:40 |
15.94 |
15.95 |
15.93 |
15.94 |
87.0K |
14:45 |
15.94 |
15.95 |
15.94 |
15.94 |
92.1K |
14:50 |
15.94 |
15.94 |
15.92 |
15.94 |
164.3K |
14:55 |
15.94 |
15.94 |
15.91 |
15.92 |
66.2K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|