| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
15.60 |
15.68 |
15.46 |
15.47 |
155.0K |
| 09:35 |
15.46 |
15.62 |
15.45 |
15.62 |
100.9K |
| 09:40 |
15.62 |
15.62 |
15.55 |
15.57 |
60.8K |
| 09:45 |
15.56 |
15.63 |
15.56 |
15.61 |
53.6K |
| 09:50 |
15.60 |
15.61 |
15.51 |
15.54 |
71.5K |
| 09:55 |
15.53 |
15.59 |
15.52 |
15.57 |
48.0K |
| 10:00 |
15.56 |
15.60 |
15.56 |
15.59 |
36.2K |
| 10:05 |
15.60 |
15.68 |
15.57 |
15.67 |
76.7K |
| 10:10 |
15.66 |
15.67 |
15.64 |
15.64 |
40.1K |
| 10:15 |
15.65 |
15.68 |
15.65 |
15.67 |
65.8K |
| 10:20 |
15.66 |
15.69 |
15.66 |
15.68 |
43.0K |
| 10:25 |
15.69 |
15.71 |
15.68 |
15.71 |
99.4K |
| 10:30 |
15.71 |
15.76 |
15.71 |
15.75 |
59.6K |
| 10:35 |
15.74 |
15.80 |
15.74 |
15.79 |
59.6K |
| 10:40 |
15.78 |
15.79 |
15.74 |
15.75 |
43.7K |
| 10:45 |
15.75 |
16.07 |
15.73 |
15.94 |
554.6K |
| 10:50 |
15.93 |
15.98 |
15.90 |
15.94 |
210.0K |
| 10:55 |
15.93 |
15.95 |
15.92 |
15.93 |
113.5K |
| 11:00 |
15.94 |
15.97 |
15.91 |
15.94 |
72.0K |
| 11:05 |
15.94 |
16.02 |
15.94 |
16.01 |
121.4K |
| 11:10 |
15.97 |
15.99 |
15.95 |
15.97 |
103.4K |
| 11:15 |
15.96 |
15.97 |
15.94 |
15.94 |
60.1K |
| 11:20 |
15.94 |
15.95 |
15.92 |
15.95 |
33.2K |
| 11:25 |
15.94 |
15.98 |
15.92 |
15.98 |
87.9K |
| 13:00 |
16.00 |
16.12 |
15.95 |
16.10 |
265.3K |
| 13:05 |
16.11 |
16.12 |
16.06 |
16.07 |
109.7K |
| 13:10 |
16.07 |
16.18 |
16.07 |
16.07 |
319.6K |
| 13:15 |
16.07 |
16.14 |
16.06 |
16.11 |
131.9K |
| 13:20 |
16.11 |
16.13 |
16.09 |
16.10 |
69.8K |
| 13:25 |
16.09 |
16.11 |
16.09 |
16.09 |
79.1K |
| 13:30 |
16.10 |
16.11 |
16.03 |
16.06 |
107.7K |
| 13:35 |
16.06 |
16.08 |
16.04 |
16.07 |
51.8K |
| 13:40 |
16.06 |
16.07 |
16.04 |
16.04 |
100.9K |
| 13:45 |
16.04 |
16.06 |
16.03 |
16.04 |
36.1K |
| 13:50 |
16.05 |
16.05 |
16.03 |
16.03 |
31.2K |
| 13:55 |
16.04 |
16.05 |
16.01 |
16.05 |
78.2K |
| 14:00 |
16.04 |
16.04 |
16.02 |
16.04 |
33.6K |
| 14:05 |
16.04 |
16.05 |
16.01 |
16.04 |
95.7K |
| 14:10 |
16.04 |
16.15 |
16.02 |
16.14 |
226.1K |
| 14:15 |
16.14 |
16.14 |
16.09 |
16.11 |
62.3K |
| 14:20 |
16.11 |
16.16 |
16.11 |
16.11 |
148.4K |
| 14:25 |
16.12 |
16.14 |
16.11 |
16.13 |
78.9K |
| 14:30 |
16.12 |
16.16 |
16.12 |
16.14 |
112.6K |
| 14:35 |
16.15 |
16.16 |
16.13 |
16.15 |
97.2K |
| 14:40 |
16.14 |
16.15 |
16.13 |
16.15 |
259.0K |
| 14:45 |
16.15 |
16.15 |
16.12 |
16.14 |
141.9K |
| 14:50 |
16.14 |
16.18 |
16.13 |
16.18 |
314.6K |
| 14:55 |
16.18 |
16.19 |
16.17 |
16.18 |
89.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|