睿能科技

603933
🏛️ 中国 →
17.30
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 16.26 16.26 16.05 16.09 261.7K
09:35 16.09 16.14 16.08 16.10 152.7K
09:40 16.09 16.10 16.05 16.07 118.3K
09:45 16.07 16.08 16.02 16.04 61.7K
09:50 16.05 16.07 16.02 16.02 71.6K
09:55 16.02 16.12 16.01 16.12 67.9K
10:00 16.12 16.15 16.10 16.13 83.2K
10:05 16.13 16.13 16.08 16.09 56.5K
10:10 16.11 16.17 16.10 16.15 68.9K
10:15 16.16 16.16 16.12 16.12 29.5K
10:20 16.13 16.15 16.12 16.15 36.6K
10:25 16.15 16.18 16.13 16.16 68.1K
10:30 16.16 16.16 16.12 16.13 116.3K
10:35 16.14 16.14 16.12 16.13 24.6K
10:40 16.13 16.13 16.11 16.12 17.9K
10:45 16.13 16.18 16.13 16.16 40.7K
10:50 16.17 16.21 16.16 16.21 84.0K
10:55 16.20 16.20 16.18 16.19 38.6K
11:00 16.19 16.21 16.19 16.21 41.6K
11:05 16.22 16.22 16.19 16.19 26.4K
11:10 16.19 16.20 16.16 16.16 20.1K
11:15 16.15 16.20 16.15 16.19 36.4K
11:20 16.18 16.19 16.15 16.15 35.0K
11:25 16.15 16.17 16.13 16.15 33.6K
13:00 16.14 16.16 16.12 16.15 50.8K
13:05 16.12 16.13 16.09 16.09 20.1K
13:10 16.10 16.11 16.10 16.11 17.5K
13:15 16.12 16.14 16.12 16.13 25.4K
13:20 16.13 16.14 16.12 16.13 17.6K
13:25 16.13 16.15 16.11 16.12 28.3K
13:30 16.13 16.15 16.11 16.12 31.4K
13:35 16.13 16.13 16.11 16.12 12.3K
13:40 16.12 16.15 16.11 16.15 23.1K
13:45 16.15 16.15 16.13 16.15 29.6K
13:50 16.15 16.16 16.14 16.14 19.4K
13:55 16.15 16.16 16.13 16.16 30.7K
14:00 16.16 16.19 16.16 16.18 46.0K
14:05 16.18 16.19 16.17 16.17 18.2K
14:10 16.17 16.19 16.16 16.19 35.3K
14:15 16.19 16.19 16.17 16.18 28.1K
14:20 16.19 16.22 16.19 16.20 76.7K
14:25 16.20 16.22 16.20 16.21 67.6K
14:30 16.21 16.22 16.20 16.20 60.4K
14:35 16.20 16.21 16.20 16.20 39.3K
14:40 16.20 16.20 16.18 16.19 87.5K
14:45 16.19 16.21 16.19 16.20 72.8K
14:50 16.20 16.22 16.19 16.20 152.7K
14:55 16.20 16.22 16.20 16.22 79.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据