| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.22 |
16.23 |
16.12 |
16.13 |
196.9K |
| 09:35 |
16.12 |
16.13 |
16.04 |
16.06 |
147.6K |
| 09:40 |
16.05 |
16.09 |
16.01 |
16.03 |
109.8K |
| 09:45 |
16.03 |
16.05 |
15.97 |
16.01 |
211.3K |
| 09:50 |
16.01 |
16.01 |
15.96 |
15.96 |
105.0K |
| 09:55 |
15.96 |
16.11 |
15.95 |
16.11 |
105.1K |
| 10:00 |
16.11 |
16.13 |
16.09 |
16.10 |
59.2K |
| 10:05 |
16.10 |
16.12 |
16.05 |
16.06 |
45.5K |
| 10:10 |
16.06 |
16.08 |
16.05 |
16.07 |
30.2K |
| 10:15 |
16.07 |
16.08 |
16.03 |
16.04 |
26.3K |
| 10:20 |
16.04 |
16.07 |
16.02 |
16.05 |
37.1K |
| 10:25 |
16.03 |
16.03 |
15.98 |
16.02 |
51.0K |
| 10:30 |
16.00 |
16.00 |
15.96 |
15.96 |
36.7K |
| 10:35 |
15.97 |
15.98 |
15.95 |
15.95 |
37.0K |
| 10:40 |
15.98 |
15.99 |
15.95 |
15.96 |
37.5K |
| 10:45 |
15.95 |
15.96 |
15.91 |
15.92 |
40.8K |
| 10:50 |
15.93 |
15.94 |
15.89 |
15.91 |
62.7K |
| 10:55 |
15.91 |
15.91 |
15.89 |
15.89 |
23.7K |
| 11:00 |
15.89 |
15.90 |
15.86 |
15.89 |
42.2K |
| 11:05 |
15.89 |
15.93 |
15.89 |
15.91 |
70.1K |
| 11:10 |
15.91 |
15.95 |
15.89 |
15.95 |
39.7K |
| 11:15 |
15.95 |
15.98 |
15.94 |
15.97 |
16.0K |
| 11:20 |
15.95 |
15.95 |
15.93 |
15.93 |
46.7K |
| 11:25 |
15.93 |
15.99 |
15.93 |
15.97 |
16.5K |
| 13:00 |
15.96 |
16.03 |
15.96 |
16.01 |
45.8K |
| 13:05 |
16.00 |
16.00 |
15.98 |
16.00 |
25.6K |
| 13:10 |
15.99 |
16.00 |
15.99 |
15.99 |
14.9K |
| 13:15 |
15.99 |
16.01 |
15.97 |
15.97 |
25.1K |
| 13:20 |
15.99 |
16.03 |
15.99 |
16.00 |
28.5K |
| 13:25 |
16.00 |
16.01 |
15.98 |
15.98 |
62.6K |
| 13:30 |
16.00 |
16.03 |
16.00 |
16.03 |
28.8K |
| 13:35 |
16.02 |
16.07 |
16.01 |
16.04 |
34.3K |
| 13:40 |
16.03 |
16.07 |
16.03 |
16.05 |
15.8K |
| 13:45 |
16.05 |
16.06 |
16.03 |
16.03 |
22.7K |
| 13:50 |
16.04 |
16.08 |
16.03 |
16.07 |
35.8K |
| 13:55 |
16.07 |
16.08 |
16.06 |
16.08 |
12.6K |
| 14:00 |
16.09 |
16.11 |
16.06 |
16.07 |
44.6K |
| 14:05 |
16.05 |
16.06 |
16.02 |
16.02 |
44.5K |
| 14:10 |
16.03 |
16.03 |
16.02 |
16.02 |
12.3K |
| 14:15 |
16.02 |
16.03 |
16.01 |
16.02 |
8.8K |
| 14:20 |
16.01 |
16.02 |
16.00 |
16.01 |
34.0K |
| 14:25 |
16.00 |
16.04 |
16.00 |
16.01 |
60.6K |
| 14:30 |
16.01 |
16.01 |
15.97 |
15.99 |
21.2K |
| 14:35 |
15.99 |
16.00 |
15.99 |
16.00 |
32.3K |
| 14:40 |
15.99 |
16.02 |
15.99 |
15.99 |
39.5K |
| 14:45 |
15.98 |
16.00 |
15.96 |
15.97 |
62.4K |
| 14:50 |
15.96 |
15.99 |
15.96 |
15.98 |
55.5K |
| 14:55 |
15.98 |
15.98 |
15.96 |
15.96 |
72.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|