睿能科技

603933
🏛️ 中国 →
17.30
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 16.10 16.20 16.04 16.07 235.6K
09:35 16.05 16.09 16.00 16.09 110.7K
09:40 16.09 16.14 16.09 16.13 106.0K
09:45 16.14 16.18 16.13 16.17 96.5K
09:50 16.18 16.18 16.12 16.15 85.1K
09:55 16.14 16.16 16.13 16.16 173.4K
10:00 16.17 16.17 16.10 16.16 98.7K
10:05 16.16 16.17 16.15 16.16 26.3K
10:10 16.17 16.19 16.15 16.15 137.9K
10:15 16.15 16.18 16.14 16.18 71.7K
10:20 16.16 16.18 16.16 16.17 43.7K
10:25 16.17 16.17 16.13 16.15 57.6K
10:30 16.15 16.17 16.14 16.15 68.1K
10:35 16.17 16.17 16.16 16.16 25.4K
10:40 16.16 16.17 16.15 16.16 49.4K
10:45 16.15 16.17 16.15 16.16 66.0K
10:50 16.15 16.17 16.14 16.15 77.4K
10:55 16.15 16.28 16.15 16.22 276.6K
11:00 16.23 16.24 16.20 16.20 74.1K
11:05 16.20 16.21 16.16 16.17 40.5K
11:10 16.17 16.19 16.15 16.16 19.3K
11:15 16.16 16.20 16.16 16.17 39.9K
11:20 16.18 16.18 16.16 16.16 10.2K
11:25 16.17 16.19 16.17 16.18 26.7K
13:00 16.20 16.20 16.17 16.20 47.5K
13:05 16.21 16.21 16.16 16.16 69.0K
13:10 16.17 16.17 16.15 16.16 16.8K
13:15 16.16 16.18 16.15 16.18 22.0K
13:20 16.18 16.19 16.17 16.17 51.4K
13:25 16.18 16.19 16.16 16.17 18.1K
13:30 16.16 16.17 16.14 16.14 45.1K
13:35 16.14 16.16 16.14 16.15 29.4K
13:40 16.15 16.15 16.13 16.15 28.0K
13:45 16.14 16.16 16.14 16.15 22.2K
13:50 16.15 16.17 16.14 16.16 61.9K
13:55 16.16 16.16 16.15 16.16 31.7K
14:00 16.16 16.17 16.14 16.17 40.8K
14:05 16.17 16.18 16.16 16.17 26.6K
14:10 16.18 16.19 16.17 16.18 80.6K
14:15 16.18 16.19 16.17 16.18 20.2K
14:20 16.18 16.19 16.17 16.18 39.1K
14:25 16.18 16.20 16.17 16.18 54.6K
14:30 16.19 16.21 16.19 16.20 80.3K
14:35 16.20 16.20 16.19 16.20 52.7K
14:40 16.20 16.21 16.19 16.21 48.7K
14:45 16.21 16.21 16.19 16.20 130.7K
14:50 16.20 16.21 16.19 16.21 127.1K
14:55 16.21 16.22 16.19 16.20 127.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据