| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.26 |
16.40 |
16.08 |
16.30 |
2,472.6K |
| 09:35 |
16.29 |
16.29 |
15.98 |
16.09 |
797.8K |
| 09:40 |
16.10 |
16.18 |
16.09 |
16.12 |
509.8K |
| 09:45 |
16.12 |
16.18 |
16.06 |
16.11 |
346.7K |
| 09:50 |
16.10 |
16.20 |
16.06 |
16.18 |
278.6K |
| 09:55 |
16.17 |
16.18 |
16.10 |
16.11 |
165.5K |
| 10:00 |
16.11 |
16.11 |
16.06 |
16.06 |
160.6K |
| 10:05 |
16.06 |
16.06 |
15.96 |
16.04 |
271.5K |
| 10:10 |
16.03 |
16.06 |
15.99 |
16.06 |
130.1K |
| 10:15 |
16.06 |
16.07 |
16.03 |
16.04 |
96.9K |
| 10:20 |
16.04 |
16.15 |
15.97 |
16.08 |
250.3K |
| 10:25 |
16.10 |
16.11 |
16.07 |
16.07 |
188.0K |
| 10:30 |
16.06 |
16.08 |
16.01 |
16.01 |
56.5K |
| 10:35 |
16.02 |
16.02 |
16.00 |
16.00 |
68.1K |
| 10:40 |
16.00 |
16.03 |
16.00 |
16.01 |
42.2K |
| 10:45 |
16.02 |
16.02 |
15.93 |
15.96 |
146.0K |
| 10:50 |
15.96 |
15.96 |
15.92 |
15.94 |
72.1K |
| 10:55 |
15.93 |
15.99 |
15.91 |
15.99 |
231.0K |
| 11:00 |
15.99 |
16.00 |
15.96 |
15.99 |
91.0K |
| 11:05 |
15.98 |
16.03 |
15.98 |
16.01 |
69.1K |
| 11:10 |
16.01 |
16.05 |
16.00 |
16.01 |
135.9K |
| 11:15 |
16.01 |
16.04 |
15.99 |
16.04 |
69.0K |
| 11:20 |
16.05 |
16.06 |
16.02 |
16.02 |
57.4K |
| 11:25 |
16.04 |
16.05 |
16.02 |
16.03 |
32.0K |
| 13:00 |
16.03 |
16.07 |
16.02 |
16.05 |
110.4K |
| 13:05 |
16.05 |
16.10 |
16.05 |
16.07 |
78.2K |
| 13:10 |
16.07 |
16.10 |
16.03 |
16.09 |
106.6K |
| 13:15 |
16.09 |
16.10 |
16.07 |
16.09 |
36.5K |
| 13:20 |
16.09 |
16.10 |
16.04 |
16.05 |
88.0K |
| 13:25 |
16.06 |
16.09 |
16.03 |
16.09 |
114.4K |
| 13:30 |
16.09 |
16.11 |
16.06 |
16.08 |
119.9K |
| 13:35 |
16.08 |
16.12 |
16.08 |
16.12 |
71.5K |
| 13:40 |
16.12 |
16.13 |
16.08 |
16.09 |
106.9K |
| 13:45 |
16.09 |
16.15 |
16.08 |
16.12 |
142.5K |
| 13:50 |
16.12 |
16.13 |
16.08 |
16.08 |
120.9K |
| 13:55 |
16.08 |
16.10 |
16.08 |
16.10 |
73.5K |
| 14:00 |
16.10 |
16.10 |
16.03 |
16.04 |
127.7K |
| 14:05 |
16.04 |
16.05 |
16.00 |
16.00 |
103.3K |
| 14:10 |
16.00 |
16.04 |
15.99 |
16.03 |
89.8K |
| 14:15 |
16.04 |
16.04 |
16.01 |
16.02 |
55.6K |
| 14:20 |
16.02 |
16.05 |
16.02 |
16.03 |
53.7K |
| 14:25 |
16.03 |
16.07 |
16.01 |
16.05 |
80.2K |
| 14:30 |
16.05 |
16.09 |
16.05 |
16.07 |
78.5K |
| 14:35 |
16.08 |
16.09 |
16.06 |
16.07 |
98.5K |
| 14:40 |
16.06 |
16.08 |
16.06 |
16.08 |
130.0K |
| 14:45 |
16.06 |
16.07 |
16.03 |
16.03 |
228.6K |
| 14:50 |
16.03 |
16.04 |
16.01 |
16.04 |
226.3K |
| 14:55 |
16.04 |
16.05 |
16.03 |
16.04 |
201.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|