睿能科技

603933
🏛️ 中国 →
17.30
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.50 15.80 15.38 15.58 1,252.7K
09:35 15.55 15.73 15.52 15.70 836.5K
09:40 15.71 15.82 15.59 15.59 457.9K
09:45 15.59 15.65 15.58 15.62 188.1K
09:50 15.64 15.65 15.55 15.60 233.5K
09:55 15.59 15.63 15.56 15.59 112.3K
10:00 15.59 15.60 15.56 15.58 92.2K
10:05 15.58 15.59 15.56 15.59 63.8K
10:10 15.59 15.65 15.55 15.57 123.9K
10:15 15.57 15.58 15.52 15.52 121.6K
10:20 15.53 15.56 15.52 15.55 47.7K
10:25 15.55 15.60 15.55 15.57 41.2K
10:30 15.57 15.59 15.53 15.55 50.5K
10:35 15.55 15.55 15.52 15.53 49.9K
10:40 15.52 15.54 15.46 15.49 148.3K
10:45 15.49 15.50 15.45 15.49 80.2K
10:50 15.50 15.52 15.50 15.52 18.1K
10:55 15.51 15.53 15.50 15.53 28.6K
11:00 15.53 15.56 15.53 15.54 53.2K
11:05 15.53 15.55 15.52 15.52 37.7K
11:10 15.53 15.54 15.53 15.54 39.6K
11:15 15.53 15.56 15.52 15.55 32.4K
11:20 15.55 15.55 15.52 15.55 17.3K
11:25 15.55 15.56 15.54 15.56 23.9K
13:00 15.57 15.57 15.49 15.50 109.7K
13:05 15.49 15.52 15.48 15.51 69.1K
13:10 15.51 15.54 15.48 15.50 54.2K
13:15 15.49 15.50 15.48 15.50 42.7K
13:20 15.50 15.53 15.49 15.50 73.6K
13:25 15.52 15.52 15.48 15.50 76.8K
13:30 15.50 15.57 15.48 15.55 77.4K
13:35 15.56 15.56 15.53 15.54 21.4K
13:40 15.55 15.55 15.53 15.54 30.1K
13:45 15.54 15.54 15.52 15.54 24.9K
13:50 15.54 15.58 15.54 15.56 72.9K
13:55 15.56 15.60 15.56 15.59 54.8K
14:00 15.59 15.59 15.57 15.57 38.4K
14:05 15.57 15.58 15.55 15.57 59.3K
14:10 15.57 15.57 15.51 15.53 199.7K
14:15 15.52 15.54 15.50 15.53 168.5K
14:20 15.54 15.54 15.50 15.50 183.0K
14:25 15.52 15.52 15.48 15.48 163.0K
14:30 15.49 15.49 15.45 15.46 208.9K
14:35 15.47 15.50 15.46 15.50 156.5K
14:40 15.50 15.53 15.49 15.50 79.2K
14:45 15.49 15.50 15.45 15.47 221.0K
14:50 15.47 15.50 15.46 15.49 139.5K
14:55 15.50 15.51 15.48 15.50 381.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据