睿能科技

603933
🏛️ 中国 →
17.30
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.80 15.93 15.65 15.70 273.1K
09:35 15.73 15.77 15.69 15.72 111.8K
09:40 15.73 15.74 15.66 15.68 138.9K
09:45 15.68 15.74 15.65 15.69 78.6K
09:50 15.68 15.70 15.65 15.70 108.7K
09:55 15.70 15.82 15.66 15.82 184.6K
10:00 15.81 15.81 15.72 15.76 86.3K
10:05 15.76 15.77 15.73 15.75 49.0K
10:10 15.73 15.73 15.64 15.64 108.1K
10:15 15.64 15.65 15.56 15.56 118.6K
10:20 15.56 15.57 15.50 15.50 99.2K
10:25 15.52 15.54 15.51 15.51 84.1K
10:30 15.51 15.52 15.50 15.51 36.3K
10:35 15.51 15.52 15.49 15.52 65.2K
10:40 15.52 15.52 15.49 15.52 58.2K
10:45 15.50 15.54 15.50 15.53 20.8K
10:50 15.53 15.55 15.51 15.52 25.7K
10:55 15.52 15.54 15.50 15.51 39.8K
11:00 15.51 15.55 15.51 15.51 102.8K
11:05 15.53 15.53 15.50 15.52 19.8K
11:10 15.53 15.54 15.51 15.54 22.3K
11:15 15.54 15.61 15.54 15.60 62.7K
11:20 15.60 15.60 15.49 15.50 79.1K
11:25 15.49 15.50 15.48 15.50 36.5K
13:00 15.50 15.58 15.49 15.56 47.7K
13:05 15.60 15.65 15.57 15.64 35.0K
13:10 15.64 15.67 15.61 15.67 19.4K
13:15 15.66 15.66 15.60 15.60 18.7K
13:20 15.60 15.63 15.59 15.63 10.9K
13:25 15.64 15.65 15.58 15.59 22.3K
13:30 15.59 15.64 15.58 15.59 32.6K
13:35 15.61 15.63 15.59 15.62 8.8K
13:40 15.62 15.64 15.60 15.60 22.0K
13:45 15.60 15.60 15.57 15.58 16.4K
13:50 15.57 15.58 15.56 15.56 36.9K
13:55 15.56 15.56 15.53 15.56 28.5K
14:00 15.54 15.56 15.53 15.56 63.5K
14:05 15.58 15.66 15.57 15.66 48.8K
14:10 15.65 15.75 15.65 15.74 37.2K
14:15 15.74 15.83 15.74 15.83 74.4K
14:20 15.82 15.87 15.79 15.85 77.1K
14:25 15.84 15.84 15.76 15.77 24.3K
14:30 15.75 15.79 15.75 15.77 16.4K
14:35 15.76 15.81 15.75 15.78 26.8K
14:40 15.79 15.79 15.76 15.79 28.0K
14:45 15.78 15.79 15.77 15.79 28.6K
14:50 15.79 15.80 15.77 15.78 62.5K
14:55 15.80 15.80 15.77 15.77 34.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据