| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.69 |
16.71 |
16.57 |
16.62 |
160.3K |
| 09:35 |
16.65 |
16.65 |
16.53 |
16.57 |
110.7K |
| 09:40 |
16.57 |
16.60 |
16.48 |
16.50 |
113.9K |
| 09:45 |
16.50 |
16.51 |
16.41 |
16.42 |
144.7K |
| 09:50 |
16.41 |
16.51 |
16.41 |
16.47 |
96.6K |
| 09:55 |
16.49 |
16.54 |
16.44 |
16.46 |
149.9K |
| 10:00 |
16.50 |
16.50 |
16.41 |
16.43 |
155.8K |
| 10:05 |
16.42 |
16.45 |
16.40 |
16.45 |
121.1K |
| 10:10 |
16.45 |
16.52 |
16.43 |
16.52 |
49.9K |
| 10:15 |
16.53 |
16.59 |
16.53 |
16.55 |
68.3K |
| 10:20 |
16.56 |
16.59 |
16.56 |
16.56 |
63.0K |
| 10:25 |
16.58 |
16.58 |
16.53 |
16.54 |
40.5K |
| 10:30 |
16.52 |
16.55 |
16.52 |
16.54 |
42.0K |
| 10:35 |
16.54 |
16.57 |
16.53 |
16.57 |
54.6K |
| 10:40 |
16.59 |
16.59 |
16.53 |
16.54 |
48.2K |
| 10:45 |
16.53 |
16.53 |
16.48 |
16.49 |
91.7K |
| 10:50 |
16.49 |
16.51 |
16.49 |
16.51 |
14.9K |
| 10:55 |
16.51 |
16.55 |
16.50 |
16.52 |
43.1K |
| 11:00 |
16.53 |
16.61 |
16.53 |
16.59 |
75.6K |
| 11:05 |
16.60 |
16.64 |
16.60 |
16.61 |
44.2K |
| 11:10 |
16.62 |
16.70 |
16.62 |
16.66 |
201.0K |
| 11:15 |
16.66 |
16.70 |
16.66 |
16.69 |
86.9K |
| 11:20 |
16.70 |
16.70 |
16.66 |
16.67 |
85.2K |
| 11:25 |
16.67 |
16.72 |
16.66 |
16.71 |
77.7K |
| 13:00 |
16.72 |
16.77 |
16.69 |
16.73 |
114.7K |
| 13:05 |
16.72 |
16.74 |
16.70 |
16.72 |
46.7K |
| 13:10 |
16.72 |
16.72 |
16.68 |
16.70 |
59.6K |
| 13:15 |
16.71 |
16.74 |
16.70 |
16.74 |
54.1K |
| 13:20 |
16.74 |
16.75 |
16.72 |
16.74 |
65.7K |
| 13:25 |
16.74 |
16.77 |
16.73 |
16.74 |
29.0K |
| 13:30 |
16.75 |
16.77 |
16.74 |
16.76 |
78.1K |
| 13:35 |
16.76 |
16.82 |
16.76 |
16.78 |
120.7K |
| 13:40 |
16.80 |
16.86 |
16.80 |
16.84 |
92.7K |
| 13:45 |
16.84 |
16.84 |
16.82 |
16.84 |
58.8K |
| 13:50 |
16.84 |
16.85 |
16.83 |
16.84 |
48.2K |
| 13:55 |
16.83 |
16.85 |
16.82 |
16.84 |
53.1K |
| 14:00 |
16.85 |
16.89 |
16.85 |
16.89 |
101.3K |
| 14:05 |
16.88 |
16.89 |
16.85 |
16.85 |
70.2K |
| 14:10 |
16.86 |
16.87 |
16.82 |
16.84 |
63.1K |
| 14:15 |
16.84 |
16.89 |
16.84 |
16.88 |
105.0K |
| 14:20 |
16.88 |
16.89 |
16.87 |
16.87 |
42.2K |
| 14:25 |
16.88 |
16.90 |
16.88 |
16.89 |
115.5K |
| 14:30 |
16.89 |
16.92 |
16.89 |
16.91 |
129.0K |
| 14:35 |
16.91 |
16.92 |
16.89 |
16.89 |
70.1K |
| 14:40 |
16.89 |
16.89 |
16.87 |
16.89 |
54.1K |
| 14:45 |
16.89 |
16.91 |
16.88 |
16.90 |
109.1K |
| 14:50 |
16.89 |
16.91 |
16.87 |
16.90 |
148.1K |
| 14:55 |
16.90 |
16.91 |
16.89 |
16.89 |
88.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|