| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
17.00 |
17.07 |
16.89 |
16.93 |
290.3K |
| 09:35 |
16.92 |
16.92 |
16.80 |
16.84 |
234.9K |
| 09:40 |
16.83 |
16.84 |
16.73 |
16.76 |
249.6K |
| 09:45 |
16.77 |
16.80 |
16.65 |
16.67 |
324.2K |
| 09:50 |
16.66 |
16.76 |
16.66 |
16.74 |
153.6K |
| 09:55 |
16.73 |
16.73 |
16.67 |
16.69 |
119.5K |
| 10:00 |
16.68 |
16.71 |
16.66 |
16.68 |
112.7K |
| 10:05 |
16.69 |
16.73 |
16.69 |
16.71 |
74.3K |
| 10:10 |
16.73 |
16.75 |
16.70 |
16.73 |
73.0K |
| 10:15 |
16.73 |
16.73 |
16.67 |
16.67 |
92.1K |
| 10:20 |
16.67 |
16.67 |
16.62 |
16.64 |
183.5K |
| 10:25 |
16.64 |
16.67 |
16.64 |
16.65 |
46.2K |
| 10:30 |
16.65 |
16.67 |
16.62 |
16.62 |
80.6K |
| 10:35 |
16.62 |
16.62 |
16.55 |
16.59 |
157.2K |
| 10:40 |
16.59 |
16.66 |
16.58 |
16.64 |
107.7K |
| 10:45 |
16.64 |
16.64 |
16.60 |
16.63 |
54.1K |
| 10:50 |
16.64 |
16.66 |
16.61 |
16.62 |
48.1K |
| 10:55 |
16.62 |
16.67 |
16.62 |
16.65 |
33.2K |
| 11:00 |
16.65 |
16.65 |
16.57 |
16.57 |
154.5K |
| 11:05 |
16.57 |
16.58 |
16.53 |
16.53 |
101.7K |
| 11:10 |
16.52 |
16.55 |
16.51 |
16.52 |
93.7K |
| 11:15 |
16.51 |
16.52 |
16.50 |
16.52 |
104.4K |
| 11:20 |
16.51 |
16.51 |
16.46 |
16.49 |
110.8K |
| 11:25 |
16.49 |
16.49 |
16.47 |
16.47 |
36.7K |
| 13:00 |
16.47 |
16.48 |
16.42 |
16.46 |
57.9K |
| 13:05 |
16.46 |
16.46 |
16.42 |
16.43 |
50.0K |
| 13:10 |
16.43 |
16.46 |
16.42 |
16.46 |
49.3K |
| 13:15 |
16.47 |
16.49 |
16.45 |
16.47 |
54.8K |
| 13:20 |
16.47 |
16.50 |
16.45 |
16.50 |
51.3K |
| 13:25 |
16.50 |
16.55 |
16.46 |
16.53 |
48.1K |
| 13:30 |
16.54 |
16.54 |
16.47 |
16.47 |
24.5K |
| 13:35 |
16.48 |
16.50 |
16.46 |
16.50 |
55.6K |
| 13:40 |
16.50 |
16.55 |
16.48 |
16.53 |
32.7K |
| 13:45 |
16.52 |
16.57 |
16.49 |
16.57 |
55.0K |
| 13:50 |
16.58 |
16.60 |
16.54 |
16.54 |
34.5K |
| 13:55 |
16.54 |
16.55 |
16.52 |
16.54 |
21.3K |
| 14:00 |
16.54 |
16.54 |
16.48 |
16.49 |
38.8K |
| 14:05 |
16.48 |
16.52 |
16.47 |
16.51 |
87.5K |
| 14:10 |
16.50 |
16.56 |
16.50 |
16.55 |
30.8K |
| 14:15 |
16.55 |
16.62 |
16.54 |
16.57 |
83.1K |
| 14:20 |
16.58 |
16.60 |
16.57 |
16.57 |
36.6K |
| 14:25 |
16.57 |
16.66 |
16.56 |
16.65 |
47.9K |
| 14:30 |
16.66 |
16.73 |
16.65 |
16.73 |
77.1K |
| 14:35 |
16.73 |
16.75 |
16.68 |
16.70 |
134.4K |
| 14:40 |
16.69 |
16.73 |
16.68 |
16.72 |
63.7K |
| 14:45 |
16.72 |
16.73 |
16.69 |
16.69 |
55.6K |
| 14:50 |
16.70 |
16.70 |
16.66 |
16.67 |
64.5K |
| 14:55 |
16.67 |
16.68 |
16.66 |
16.67 |
42.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|