睿能科技

603933
🏛️ 中国 →
17.30
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 16.97 17.04 16.94 16.96 164.5K
09:35 16.96 17.03 16.93 16.99 144.9K
09:40 16.99 17.05 16.98 17.00 128.2K
09:45 16.99 17.03 16.97 17.02 115.7K
09:50 17.01 17.10 17.01 17.09 190.1K
09:55 17.10 17.12 17.07 17.10 186.8K
10:00 17.10 17.12 17.07 17.08 99.7K
10:05 17.08 17.12 17.07 17.07 136.5K
10:10 17.07 17.15 17.06 17.14 148.4K
10:15 17.14 17.14 17.08 17.08 85.1K
10:20 17.08 17.09 17.06 17.07 42.1K
10:25 17.07 17.10 17.07 17.10 30.0K
10:30 17.09 17.15 17.08 17.14 116.0K
10:35 17.13 17.15 17.13 17.13 74.5K
10:40 17.12 17.15 17.12 17.14 44.1K
10:45 17.14 17.18 17.12 17.18 202.5K
10:50 17.19 17.22 17.16 17.20 144.8K
10:55 17.20 17.20 17.16 17.16 78.8K
11:00 17.17 17.18 17.16 17.17 33.7K
11:05 17.17 17.20 17.16 17.17 71.6K
11:10 17.17 17.18 17.16 17.17 38.6K
11:15 17.17 17.19 17.17 17.18 44.7K
11:20 17.17 17.17 17.13 17.13 52.7K
11:25 17.13 17.17 17.13 17.16 47.3K
13:00 17.17 17.20 17.15 17.15 100.8K
13:05 17.15 17.19 17.14 17.18 35.5K
13:10 17.18 17.19 17.15 17.15 53.1K
13:15 17.15 17.19 17.15 17.19 54.8K
13:20 17.19 17.21 17.17 17.18 141.9K
13:25 17.19 17.21 17.18 17.20 106.8K
13:30 17.20 17.26 17.20 17.22 192.3K
13:35 17.23 17.23 17.18 17.18 60.2K
13:40 17.19 17.19 17.16 17.19 68.9K
13:45 17.19 17.19 17.14 17.16 50.4K
13:50 17.18 17.18 17.16 17.16 44.1K
13:55 17.16 17.18 17.16 17.18 44.9K
14:00 17.19 17.19 17.16 17.17 53.7K
14:05 17.17 17.20 17.16 17.20 55.0K
14:10 17.20 17.20 17.18 17.19 24.7K
14:15 17.19 17.19 17.13 17.15 116.3K
14:20 17.15 17.16 17.09 17.09 120.6K
14:25 17.09 17.12 17.09 17.10 71.3K
14:30 17.11 17.15 17.08 17.13 89.4K
14:35 17.13 17.14 17.12 17.14 66.5K
14:40 17.15 17.15 17.12 17.13 88.7K
14:45 17.14 17.14 17.09 17.09 116.6K
14:50 17.09 17.09 17.07 17.08 121.3K
14:55 17.07 17.08 17.06 17.07 53.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据