| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.10 |
16.37 |
16.08 |
16.34 |
306.9K |
| 09:35 |
16.34 |
16.45 |
16.34 |
16.40 |
325.2K |
| 09:40 |
16.39 |
16.48 |
16.34 |
16.46 |
204.9K |
| 09:45 |
16.47 |
16.56 |
16.47 |
16.52 |
173.4K |
| 09:50 |
16.52 |
16.53 |
16.46 |
16.51 |
91.0K |
| 09:55 |
16.48 |
16.55 |
16.46 |
16.51 |
116.4K |
| 10:00 |
16.52 |
16.54 |
16.46 |
16.47 |
112.2K |
| 10:05 |
16.47 |
16.54 |
16.46 |
16.51 |
65.7K |
| 10:10 |
16.52 |
16.55 |
16.51 |
16.51 |
56.1K |
| 10:15 |
16.51 |
16.54 |
16.50 |
16.53 |
85.1K |
| 10:20 |
16.53 |
16.56 |
16.50 |
16.53 |
94.1K |
| 10:25 |
16.53 |
16.58 |
16.50 |
16.56 |
71.3K |
| 10:30 |
16.55 |
16.66 |
16.55 |
16.65 |
171.9K |
| 10:35 |
16.65 |
16.67 |
16.62 |
16.64 |
101.0K |
| 10:40 |
16.65 |
16.67 |
16.63 |
16.65 |
70.7K |
| 10:45 |
16.65 |
16.66 |
16.60 |
16.60 |
89.1K |
| 10:50 |
16.60 |
16.67 |
16.60 |
16.63 |
84.1K |
| 10:55 |
16.63 |
16.64 |
16.58 |
16.61 |
75.3K |
| 11:00 |
16.60 |
16.67 |
16.60 |
16.62 |
147.0K |
| 11:05 |
16.62 |
16.64 |
16.57 |
16.60 |
59.2K |
| 11:10 |
16.60 |
16.62 |
16.50 |
16.53 |
104.4K |
| 11:15 |
16.55 |
16.58 |
16.55 |
16.58 |
50.0K |
| 11:20 |
16.58 |
16.58 |
16.51 |
16.53 |
45.5K |
| 11:25 |
16.54 |
16.58 |
16.54 |
16.58 |
22.1K |
| 13:00 |
16.57 |
16.62 |
16.56 |
16.62 |
61.4K |
| 13:05 |
16.62 |
16.72 |
16.58 |
16.72 |
134.9K |
| 13:10 |
16.72 |
16.72 |
16.66 |
16.67 |
78.3K |
| 13:15 |
16.68 |
16.85 |
16.66 |
16.79 |
372.4K |
| 13:20 |
16.79 |
16.80 |
16.69 |
16.69 |
62.3K |
| 13:25 |
16.71 |
16.73 |
16.69 |
16.71 |
63.2K |
| 13:30 |
16.71 |
16.78 |
16.71 |
16.76 |
83.0K |
| 13:35 |
16.76 |
16.81 |
16.74 |
16.80 |
133.0K |
| 13:40 |
16.79 |
16.83 |
16.74 |
16.74 |
88.6K |
| 13:45 |
16.74 |
16.80 |
16.74 |
16.79 |
80.4K |
| 13:50 |
16.78 |
16.82 |
16.77 |
16.79 |
72.5K |
| 13:55 |
16.78 |
16.79 |
16.75 |
16.79 |
42.2K |
| 14:00 |
16.78 |
16.81 |
16.75 |
16.81 |
74.5K |
| 14:05 |
16.81 |
16.81 |
16.79 |
16.79 |
32.5K |
| 14:10 |
16.79 |
16.80 |
16.74 |
16.74 |
61.3K |
| 14:15 |
16.74 |
16.77 |
16.73 |
16.76 |
49.0K |
| 14:20 |
16.76 |
16.80 |
16.76 |
16.79 |
65.8K |
| 14:25 |
16.79 |
16.83 |
16.79 |
16.81 |
153.1K |
| 14:30 |
16.82 |
16.85 |
16.81 |
16.84 |
114.8K |
| 14:35 |
16.83 |
16.85 |
16.83 |
16.84 |
142.6K |
| 14:40 |
16.85 |
16.87 |
16.85 |
16.87 |
125.5K |
| 14:45 |
16.87 |
16.87 |
16.84 |
16.85 |
152.6K |
| 14:50 |
16.85 |
16.89 |
16.83 |
16.88 |
292.8K |
| 14:55 |
16.86 |
16.89 |
16.86 |
16.88 |
108.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|