睿能科技

603933
🏛️ 中国 →
17.30
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 17.04 17.11 16.91 17.07 568.3K
09:35 17.08 17.09 16.97 17.02 271.3K
09:40 17.03 17.18 17.00 17.15 410.6K
09:45 17.16 17.20 17.14 17.17 356.1K
09:50 17.15 17.17 17.11 17.14 164.4K
09:55 17.12 17.16 17.07 17.14 134.4K
10:00 17.14 17.18 17.11 17.18 171.8K
10:05 17.18 17.18 17.12 17.15 94.0K
10:10 17.14 17.17 17.14 17.14 155.9K
10:15 17.16 17.20 17.14 17.17 255.3K
10:20 17.18 17.20 17.14 17.15 185.6K
10:25 17.14 17.18 17.13 17.13 103.2K
10:30 17.13 17.13 17.05 17.06 177.4K
10:35 17.08 17.13 17.05 17.08 118.4K
10:40 17.09 17.12 17.07 17.11 40.4K
10:45 17.10 17.10 17.07 17.10 32.8K
10:50 17.10 17.11 17.08 17.11 63.7K
10:55 17.10 17.12 17.10 17.11 39.2K
11:00 17.10 17.12 17.10 17.10 32.1K
11:05 17.10 17.11 17.06 17.09 76.4K
11:10 17.09 17.11 17.09 17.10 28.0K
11:15 17.13 17.15 17.09 17.09 103.8K
11:20 17.09 17.14 17.09 17.14 58.8K
11:25 17.14 17.19 17.13 17.18 94.6K
13:00 17.19 17.20 17.13 17.14 113.2K
13:05 17.14 17.20 17.13 17.20 59.3K
13:10 17.20 17.22 17.16 17.21 230.0K
13:15 17.21 17.22 17.18 17.20 117.4K
13:20 17.20 17.22 17.18 17.19 60.8K
13:25 17.19 17.19 17.17 17.17 88.4K
13:30 17.17 17.19 17.16 17.18 106.4K
13:35 17.19 17.30 17.18 17.25 421.3K
13:40 17.26 17.27 17.20 17.20 99.5K
13:45 17.21 17.22 17.19 17.20 40.0K
13:50 17.20 17.23 17.20 17.21 33.6K
13:55 17.23 17.24 17.22 17.24 73.0K
14:00 17.23 17.24 17.20 17.20 70.0K
14:05 17.20 17.20 17.15 17.18 88.9K
14:10 17.18 17.22 17.18 17.22 46.6K
14:15 17.21 17.25 17.20 17.25 87.8K
14:20 17.25 17.25 17.22 17.22 29.9K
14:25 17.22 17.22 17.19 17.19 48.1K
14:30 17.19 17.23 17.19 17.22 85.4K
14:35 17.21 17.23 17.21 17.22 51.5K
14:40 17.21 17.22 17.17 17.19 126.2K
14:45 17.19 17.22 17.19 17.20 214.0K
14:50 17.20 17.22 17.19 17.22 178.6K
14:55 17.21 17.22 17.21 17.22 61.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据