| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.66 |
16.88 |
16.64 |
16.74 |
523.6K |
| 09:35 |
16.75 |
16.83 |
16.72 |
16.77 |
228.9K |
| 09:40 |
16.77 |
16.88 |
16.77 |
16.80 |
278.3K |
| 09:45 |
16.81 |
16.85 |
16.78 |
16.83 |
221.9K |
| 09:50 |
16.83 |
16.87 |
16.80 |
16.81 |
194.3K |
| 09:55 |
16.80 |
16.80 |
16.70 |
16.71 |
190.1K |
| 10:00 |
16.71 |
16.79 |
16.68 |
16.72 |
132.3K |
| 10:05 |
16.73 |
16.78 |
16.72 |
16.74 |
79.5K |
| 10:10 |
16.75 |
16.78 |
16.73 |
16.75 |
80.3K |
| 10:15 |
16.75 |
16.78 |
16.74 |
16.75 |
72.1K |
| 10:20 |
16.75 |
16.82 |
16.73 |
16.79 |
125.0K |
| 10:25 |
16.79 |
16.83 |
16.78 |
16.79 |
71.7K |
| 10:30 |
16.79 |
16.80 |
16.76 |
16.79 |
84.7K |
| 10:35 |
16.80 |
16.83 |
16.78 |
16.80 |
48.8K |
| 10:40 |
16.77 |
16.80 |
16.76 |
16.78 |
24.6K |
| 10:45 |
16.77 |
16.78 |
16.75 |
16.76 |
48.5K |
| 10:50 |
16.76 |
16.81 |
16.76 |
16.80 |
74.1K |
| 10:55 |
16.81 |
16.81 |
16.77 |
16.79 |
61.1K |
| 11:00 |
16.78 |
16.78 |
16.73 |
16.77 |
108.3K |
| 11:05 |
16.78 |
16.78 |
16.75 |
16.76 |
47.8K |
| 11:10 |
16.76 |
16.81 |
16.76 |
16.80 |
42.9K |
| 11:15 |
16.80 |
16.80 |
16.75 |
16.76 |
42.2K |
| 11:20 |
16.75 |
16.77 |
16.71 |
16.72 |
92.4K |
| 11:25 |
16.72 |
16.75 |
16.72 |
16.75 |
46.8K |
| 13:00 |
16.76 |
16.78 |
16.73 |
16.76 |
147.1K |
| 13:05 |
16.76 |
16.76 |
16.71 |
16.71 |
31.3K |
| 13:10 |
16.72 |
16.88 |
16.71 |
16.85 |
278.7K |
| 13:15 |
16.85 |
16.89 |
16.83 |
16.89 |
331.2K |
| 13:20 |
16.88 |
16.89 |
16.83 |
16.84 |
75.9K |
| 13:25 |
16.84 |
16.86 |
16.82 |
16.84 |
86.6K |
| 13:30 |
16.84 |
16.85 |
16.75 |
16.77 |
160.7K |
| 13:35 |
16.75 |
16.77 |
16.70 |
16.74 |
82.0K |
| 13:40 |
16.73 |
16.73 |
16.66 |
16.71 |
128.0K |
| 13:45 |
16.71 |
16.76 |
16.70 |
16.75 |
51.6K |
| 13:50 |
16.74 |
16.75 |
16.72 |
16.72 |
19.5K |
| 13:55 |
16.73 |
16.74 |
16.71 |
16.71 |
46.6K |
| 14:00 |
16.72 |
16.72 |
16.69 |
16.71 |
75.1K |
| 14:05 |
16.71 |
16.73 |
16.70 |
16.72 |
35.6K |
| 14:10 |
16.72 |
16.77 |
16.72 |
16.73 |
83.8K |
| 14:15 |
16.74 |
16.79 |
16.73 |
16.75 |
93.8K |
| 14:20 |
16.76 |
16.80 |
16.76 |
16.78 |
74.7K |
| 14:25 |
16.79 |
16.81 |
16.78 |
16.81 |
91.4K |
| 14:30 |
16.82 |
16.86 |
16.82 |
16.83 |
108.6K |
| 14:35 |
16.82 |
16.83 |
16.78 |
16.81 |
100.2K |
| 14:40 |
16.81 |
16.84 |
16.81 |
16.84 |
71.7K |
| 14:45 |
16.84 |
16.84 |
16.82 |
16.83 |
79.9K |
| 14:50 |
16.83 |
16.84 |
16.82 |
16.84 |
172.8K |
| 14:55 |
16.84 |
16.85 |
16.69 |
16.84 |
200.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|