| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.77 |
11.88 |
11.77 |
11.79 |
136.8K |
| 09:35 |
11.82 |
11.93 |
11.80 |
11.91 |
109.1K |
| 09:40 |
11.91 |
11.92 |
11.90 |
11.92 |
20.0K |
| 09:45 |
11.91 |
11.93 |
11.90 |
11.93 |
43.9K |
| 09:50 |
11.93 |
11.95 |
11.92 |
11.94 |
58.4K |
| 09:55 |
11.94 |
11.96 |
11.91 |
11.94 |
143.0K |
| 10:00 |
11.94 |
11.98 |
11.93 |
11.97 |
124.3K |
| 10:05 |
11.96 |
11.96 |
11.90 |
11.94 |
69.2K |
| 10:10 |
11.93 |
11.94 |
11.92 |
11.94 |
18.4K |
| 10:15 |
11.90 |
11.96 |
11.90 |
11.94 |
34.5K |
| 10:20 |
11.94 |
11.96 |
11.93 |
11.94 |
42.5K |
| 10:25 |
11.94 |
11.96 |
11.94 |
11.96 |
40.6K |
| 10:30 |
11.95 |
11.97 |
11.93 |
11.96 |
43.2K |
| 10:35 |
11.96 |
11.97 |
11.95 |
11.95 |
28.5K |
| 10:40 |
11.95 |
11.95 |
11.93 |
11.95 |
35.8K |
| 10:45 |
11.94 |
11.96 |
11.94 |
11.95 |
19.9K |
| 10:50 |
11.95 |
11.96 |
11.93 |
11.94 |
33.4K |
| 10:55 |
11.93 |
11.94 |
11.91 |
11.92 |
48.4K |
| 11:00 |
11.91 |
11.92 |
11.90 |
11.91 |
17.2K |
| 11:05 |
11.90 |
11.91 |
11.88 |
11.88 |
19.1K |
| 11:10 |
11.88 |
11.92 |
11.86 |
11.90 |
60.0K |
| 11:15 |
11.90 |
11.92 |
11.87 |
11.92 |
39.3K |
| 11:20 |
11.89 |
11.90 |
11.87 |
11.89 |
32.3K |
| 11:25 |
11.88 |
11.89 |
11.86 |
11.87 |
10.8K |
| 13:00 |
11.87 |
11.87 |
11.82 |
11.82 |
54.5K |
| 13:05 |
11.82 |
11.83 |
11.78 |
11.78 |
72.8K |
| 13:10 |
11.77 |
11.77 |
11.74 |
11.75 |
82.9K |
| 13:15 |
11.76 |
11.76 |
11.75 |
11.76 |
34.3K |
| 13:20 |
11.76 |
11.77 |
11.74 |
11.76 |
21.1K |
| 13:25 |
11.75 |
11.76 |
11.74 |
11.74 |
62.4K |
| 13:30 |
11.75 |
11.77 |
11.73 |
11.77 |
83.1K |
| 13:35 |
11.76 |
11.80 |
11.76 |
11.79 |
9.3K |
| 13:40 |
11.78 |
11.78 |
11.77 |
11.77 |
9.0K |
| 13:45 |
11.77 |
11.77 |
11.75 |
11.75 |
16.5K |
| 13:50 |
11.75 |
11.76 |
11.75 |
11.76 |
13.7K |
| 13:55 |
11.75 |
11.76 |
11.75 |
11.75 |
48.6K |
| 14:00 |
11.76 |
11.77 |
11.75 |
11.77 |
25.2K |
| 14:05 |
11.76 |
11.77 |
11.75 |
11.76 |
14.9K |
| 14:10 |
11.76 |
11.77 |
11.76 |
11.76 |
37.3K |
| 14:15 |
11.77 |
11.78 |
11.76 |
11.77 |
25.9K |
| 14:20 |
11.78 |
11.79 |
11.76 |
11.76 |
18.0K |
| 14:25 |
11.76 |
11.80 |
11.76 |
11.79 |
21.2K |
| 14:30 |
11.79 |
11.82 |
11.78 |
11.81 |
94.1K |
| 14:35 |
11.81 |
11.84 |
11.79 |
11.79 |
111.4K |
| 14:40 |
11.79 |
11.81 |
11.78 |
11.80 |
95.9K |
| 14:45 |
11.80 |
11.82 |
11.78 |
11.80 |
72.7K |
| 14:50 |
11.80 |
11.82 |
11.79 |
11.81 |
67.7K |
| 14:55 |
11.80 |
11.80 |
11.77 |
11.78 |
71.8K |
| 15:40 |
11.78 |
11.78 |
11.78 |
11.78 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|