南王科技

301355
🏛️ 中国 →
11.62
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.49 11.57 11.42 11.56 156.0K
09:35 11.57 11.60 11.54 11.57 77.4K
09:40 11.57 11.67 11.57 11.64 189.1K
09:45 11.64 11.67 11.61 11.67 45.2K
09:50 11.66 11.70 11.65 11.68 100.7K
09:55 11.68 11.68 11.66 11.68 15.3K
10:00 11.69 11.72 11.67 11.71 102.0K
10:05 11.70 11.71 11.66 11.66 140.6K
10:10 11.69 11.71 11.67 11.71 61.3K
10:15 11.71 11.72 11.69 11.72 54.8K
10:20 11.73 11.76 11.72 11.74 138.8K
10:25 11.74 11.74 11.71 11.72 41.1K
10:30 11.72 11.75 11.72 11.73 37.7K
10:35 11.73 11.76 11.73 11.75 78.8K
10:40 11.74 11.76 11.72 11.76 111.1K
10:45 11.76 11.79 11.76 11.77 38.7K
10:50 11.78 11.81 11.76 11.80 123.9K
10:55 11.80 11.82 11.80 11.81 104.8K
11:00 11.81 11.82 11.79 11.79 56.6K
11:05 11.79 11.79 11.76 11.77 17.6K
11:10 11.77 11.77 11.73 11.74 34.1K
11:15 11.76 11.79 11.74 11.79 64.7K
11:20 11.78 11.81 11.78 11.80 69.8K
11:25 11.79 11.79 11.78 11.78 7.7K
13:00 11.78 11.80 11.75 11.77 52.8K
13:05 11.76 11.77 11.75 11.77 32.8K
13:10 11.77 11.81 11.77 11.77 190.2K
13:15 11.78 11.81 11.78 11.78 50.8K
13:20 11.79 11.80 11.78 11.79 11.3K
13:25 11.79 11.79 11.78 11.78 19.6K
13:30 11.77 11.80 11.77 11.80 35.6K
13:35 11.79 11.80 11.78 11.79 7.4K
13:40 11.79 11.81 11.78 11.80 36.7K
13:45 11.81 11.83 11.81 11.82 42.3K
13:50 11.82 11.83 11.81 11.82 14.9K
13:55 11.81 11.82 11.81 11.82 27.8K
14:00 11.82 11.83 11.81 11.82 63.4K
14:05 11.83 11.83 11.82 11.83 29.5K
14:10 11.82 11.83 11.81 11.82 20.5K
14:15 11.82 11.83 11.82 11.82 8.2K
14:20 11.82 11.88 11.81 11.87 154.1K
14:25 11.86 11.91 11.86 11.89 221.9K
14:30 11.89 11.90 11.87 11.89 141.7K
14:35 11.89 11.90 11.88 11.90 102.8K
14:40 11.90 11.90 11.86 11.89 107.5K
14:45 11.89 11.89 11.87 11.88 99.6K
14:50 11.88 11.89 11.87 11.88 113.8K
14:55 11.88 11.88 11.86 11.87 30.0K
15:40 11.87 11.87 11.87 11.87 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据