| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.69 |
11.69 |
11.62 |
11.65 |
99.7K |
| 09:35 |
11.61 |
11.62 |
11.57 |
11.59 |
181.1K |
| 09:40 |
11.58 |
11.58 |
11.54 |
11.58 |
130.3K |
| 09:45 |
11.59 |
11.62 |
11.58 |
11.59 |
100.6K |
| 09:50 |
11.59 |
11.60 |
11.58 |
11.58 |
42.7K |
| 09:55 |
11.58 |
11.58 |
11.55 |
11.56 |
230.8K |
| 10:00 |
11.55 |
11.55 |
11.47 |
11.49 |
276.3K |
| 10:05 |
11.49 |
11.49 |
11.36 |
11.36 |
264.0K |
| 10:10 |
11.37 |
11.42 |
11.36 |
11.38 |
109.9K |
| 10:15 |
11.39 |
11.39 |
11.32 |
11.34 |
122.9K |
| 10:20 |
11.34 |
11.34 |
11.28 |
11.28 |
222.1K |
| 10:25 |
11.28 |
11.28 |
11.25 |
11.28 |
120.0K |
| 10:30 |
11.27 |
11.29 |
11.26 |
11.26 |
72.5K |
| 10:35 |
11.30 |
11.33 |
11.26 |
11.26 |
89.1K |
| 10:40 |
11.26 |
11.32 |
11.23 |
11.32 |
101.7K |
| 10:45 |
11.30 |
11.33 |
11.29 |
11.33 |
45.1K |
| 10:50 |
11.31 |
11.35 |
11.29 |
11.29 |
91.7K |
| 10:55 |
11.31 |
11.38 |
11.30 |
11.38 |
84.1K |
| 11:00 |
11.36 |
11.38 |
11.35 |
11.36 |
78.7K |
| 11:05 |
11.37 |
11.41 |
11.37 |
11.39 |
56.0K |
| 11:10 |
11.41 |
11.42 |
11.38 |
11.38 |
48.5K |
| 11:15 |
11.38 |
11.43 |
11.38 |
11.42 |
41.2K |
| 11:20 |
11.43 |
11.43 |
11.38 |
11.40 |
28.5K |
| 11:25 |
11.39 |
11.39 |
11.36 |
11.36 |
54.1K |
| 13:00 |
11.36 |
11.36 |
11.33 |
11.34 |
25.1K |
| 13:05 |
11.34 |
11.37 |
11.33 |
11.37 |
32.2K |
| 13:10 |
11.38 |
11.42 |
11.38 |
11.41 |
33.5K |
| 13:15 |
11.41 |
11.42 |
11.41 |
11.42 |
43.4K |
| 13:20 |
11.42 |
11.43 |
11.41 |
11.41 |
30.4K |
| 13:25 |
11.42 |
11.46 |
11.42 |
11.45 |
26.8K |
| 13:30 |
11.45 |
11.47 |
11.44 |
11.47 |
53.1K |
| 13:35 |
11.45 |
11.45 |
11.43 |
11.43 |
19.1K |
| 13:40 |
11.43 |
11.43 |
11.40 |
11.40 |
17.8K |
| 13:45 |
11.40 |
11.45 |
11.38 |
11.41 |
32.4K |
| 13:50 |
11.40 |
11.45 |
11.40 |
11.43 |
27.9K |
| 13:55 |
11.44 |
11.45 |
11.42 |
11.45 |
135.4K |
| 14:00 |
11.45 |
11.47 |
11.39 |
11.42 |
125.6K |
| 14:05 |
11.41 |
11.41 |
11.39 |
11.39 |
42.0K |
| 14:10 |
11.39 |
11.41 |
11.37 |
11.40 |
25.0K |
| 14:15 |
11.41 |
11.48 |
11.41 |
11.46 |
53.6K |
| 14:20 |
11.47 |
11.50 |
11.46 |
11.50 |
66.8K |
| 14:25 |
11.50 |
11.54 |
11.49 |
11.53 |
52.6K |
| 14:30 |
11.53 |
11.56 |
11.52 |
11.54 |
53.7K |
| 14:35 |
11.53 |
11.55 |
11.51 |
11.52 |
32.0K |
| 14:40 |
11.51 |
11.55 |
11.51 |
11.54 |
27.3K |
| 14:45 |
11.54 |
11.57 |
11.53 |
11.57 |
84.2K |
| 14:50 |
11.57 |
11.57 |
11.52 |
11.53 |
47.5K |
| 14:55 |
11.53 |
11.54 |
11.52 |
11.53 |
15.0K |
| 15:40 |
11.54 |
11.54 |
11.54 |
11.54 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|