南王科技

301355
🏛️ 中国 →
11.85
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.15 12.15 12.10 12.14 130.2K
09:35 12.14 12.15 12.13 12.15 62.0K
09:40 12.14 12.16 12.13 12.15 131.0K
09:45 12.15 12.17 12.13 12.17 98.8K
09:50 12.17 12.18 12.15 12.18 77.4K
09:55 12.18 12.18 12.16 12.16 75.3K
10:00 12.16 12.19 12.16 12.19 32.5K
10:05 12.19 12.22 12.18 12.19 140.3K
10:10 12.18 12.20 12.17 12.18 89.6K
10:15 12.17 12.19 12.17 12.17 24.3K
10:20 12.17 12.24 12.16 12.16 139.2K
10:25 12.20 12.21 12.19 12.21 43.7K
10:30 12.21 12.21 12.16 12.18 73.5K
10:35 12.17 12.18 12.15 12.15 54.0K
10:40 12.16 12.18 12.15 12.15 85.5K
10:45 12.15 12.16 12.14 12.16 21.5K
10:50 12.15 12.16 12.14 12.16 27.1K
10:55 12.15 12.16 12.14 12.15 55.0K
11:00 12.15 12.17 12.12 12.17 95.2K
11:05 12.18 12.20 12.17 12.20 32.8K
11:10 12.19 12.22 12.18 12.22 96.8K
11:15 12.22 12.23 12.21 12.22 192.1K
11:20 12.22 12.26 12.22 12.26 173.3K
11:25 12.26 12.27 12.25 12.26 74.1K
13:00 12.29 12.35 12.27 12.27 298.5K
13:05 12.27 12.30 12.26 12.29 42.7K
13:10 12.29 12.29 12.27 12.27 28.5K
13:15 12.27 12.29 12.26 12.28 78.0K
13:20 12.29 12.29 12.27 12.28 29.8K
13:25 12.28 12.29 12.28 12.28 26.0K
13:30 12.29 12.29 12.27 12.29 36.3K
13:35 12.29 12.30 12.28 12.29 36.1K
13:40 12.29 12.30 12.29 12.29 22.6K
13:45 12.29 12.30 12.29 12.29 50.9K
13:50 12.30 12.30 12.29 12.29 27.9K
13:55 12.28 12.29 12.25 12.27 53.5K
14:00 12.26 12.30 12.26 12.29 83.5K
14:05 12.28 12.29 12.28 12.29 40.2K
14:10 12.29 12.29 12.28 12.29 46.9K
14:15 12.29 12.29 12.28 12.28 47.8K
14:20 12.28 12.28 12.27 12.27 103.2K
14:25 12.28 12.29 12.27 12.28 35.0K
14:30 12.28 12.29 12.27 12.27 61.7K
14:35 12.28 12.29 12.27 12.28 162.6K
14:40 12.28 12.30 12.28 12.29 122.4K
14:45 12.28 12.29 12.28 12.28 85.0K
14:50 12.27 12.28 12.26 12.26 108.6K
14:55 12.26 12.27 12.25 12.26 85.9K
15:40 12.27 12.27 12.27 12.27 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据