南王科技

301355
🏛️ 中国 →
11.70
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.27 12.27 12.06 12.12 552.3K
09:35 12.17 12.17 12.11 12.12 121.1K
09:40 12.11 12.11 12.08 12.10 215.2K
09:45 12.10 12.12 12.08 12.09 156.9K
09:50 12.09 12.12 12.09 12.12 60.2K
09:55 12.12 12.12 12.09 12.10 128.1K
10:00 12.09 12.11 12.08 12.10 91.7K
10:05 12.10 12.12 12.08 12.09 180.8K
10:10 12.08 12.11 12.07 12.09 123.0K
10:15 12.09 12.09 12.07 12.09 33.8K
10:20 12.08 12.10 12.08 12.09 94.7K
10:25 12.10 12.11 12.09 12.11 59.1K
10:30 12.11 12.14 12.09 12.12 80.8K
10:35 12.12 12.13 12.11 12.13 22.8K
10:40 12.13 12.13 12.11 12.12 20.4K
10:45 12.12 12.13 12.12 12.13 23.3K
10:50 12.13 12.18 12.12 12.17 133.2K
10:55 12.18 12.20 12.16 12.18 96.8K
11:00 12.18 12.19 12.13 12.17 49.5K
11:05 12.15 12.15 12.12 12.13 14.2K
11:10 12.13 12.14 12.12 12.13 25.2K
11:15 12.13 12.14 12.12 12.13 35.4K
11:20 12.13 12.15 12.13 12.15 18.3K
11:25 12.15 12.17 12.15 12.17 4.5K
13:00 12.17 12.17 12.14 12.15 84.3K
13:05 12.14 12.14 12.12 12.14 45.1K
13:10 12.14 12.14 12.13 12.14 24.2K
13:15 12.14 12.14 12.12 12.13 26.2K
13:20 12.14 12.15 12.14 12.14 24.5K
13:25 12.13 12.15 12.13 12.14 18.2K
13:30 12.17 12.17 12.14 12.15 29.5K
13:35 12.15 12.15 12.13 12.13 15.6K
13:40 12.13 12.16 12.13 12.16 24.4K
13:45 12.15 12.16 12.14 12.16 13.2K
13:50 12.15 12.15 12.13 12.13 20.7K
13:55 12.13 12.14 12.13 12.14 19.5K
14:00 12.13 12.16 12.13 12.13 39.4K
14:05 12.13 12.15 12.13 12.14 12.9K
14:10 12.14 12.15 12.13 12.14 24.7K
14:15 12.13 12.14 12.13 12.14 49.5K
14:20 12.13 12.14 12.13 12.13 24.9K
14:25 12.12 12.14 12.12 12.13 70.4K
14:30 12.13 12.17 12.13 12.15 47.8K
14:35 12.16 12.16 12.14 12.15 59.5K
14:40 12.15 12.15 12.14 12.14 13.5K
14:45 12.14 12.15 12.13 12.13 74.0K
14:50 12.14 12.14 12.12 12.13 102.5K
14:55 12.13 12.14 12.13 12.14 41.7K
15:40 12.12 12.12 12.12 12.12 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据