南王科技

301355
🏛️ 中国 →
11.85
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.08 12.08 11.96 11.97 199.0K
09:35 11.97 12.02 11.97 11.99 49.4K
09:40 11.99 11.99 11.88 11.89 221.1K
09:45 11.90 11.96 11.90 11.92 109.7K
09:50 11.92 12.01 11.91 12.00 105.0K
09:55 12.01 12.04 11.98 12.01 40.1K
10:00 12.03 12.05 12.00 12.03 30.8K
10:05 12.03 12.05 12.02 12.03 64.9K
10:10 12.03 12.04 12.02 12.03 56.5K
10:15 12.04 12.07 12.03 12.05 58.9K
10:20 12.05 12.06 12.04 12.05 43.6K
10:25 12.07 12.10 12.06 12.10 75.1K
10:30 12.10 12.14 12.10 12.14 122.2K
10:35 12.13 12.14 12.10 12.13 52.3K
10:40 12.13 12.14 12.11 12.12 49.5K
10:45 12.13 12.14 12.09 12.10 54.6K
10:50 12.13 12.13 12.10 12.12 25.3K
10:55 12.12 12.12 12.10 12.10 30.2K
11:00 12.10 12.17 12.09 12.17 78.5K
11:05 12.16 12.16 12.11 12.13 284.4K
11:10 12.12 12.14 12.12 12.12 81.4K
11:15 12.13 12.14 12.12 12.13 107.7K
11:20 12.12 12.14 12.12 12.14 15.2K
11:25 12.14 12.18 12.11 12.15 254.2K
13:00 12.16 12.17 12.14 12.16 83.6K
13:05 12.17 12.17 12.15 12.15 14.5K
13:10 12.15 12.17 12.15 12.15 15.4K
13:15 12.15 12.16 12.14 12.15 80.7K
13:20 12.15 12.15 12.13 12.13 36.1K
13:25 12.13 12.15 12.12 12.15 56.2K
13:30 12.14 12.16 12.14 12.15 42.4K
13:35 12.16 12.16 12.13 12.14 76.5K
13:40 12.15 12.16 12.14 12.16 49.7K
13:45 12.16 12.17 12.16 12.16 26.9K
13:50 12.17 12.17 12.15 12.15 93.9K
13:55 12.15 12.18 12.15 12.17 35.3K
14:00 12.16 12.19 12.16 12.17 109.3K
14:05 12.18 12.19 12.17 12.18 44.4K
14:10 12.18 12.18 12.16 12.17 69.9K
14:15 12.17 12.18 12.17 12.18 13.4K
14:20 12.18 12.20 12.18 12.20 127.1K
14:25 12.19 12.20 12.19 12.19 92.0K
14:30 12.19 12.23 12.19 12.21 165.0K
14:35 12.20 12.22 12.19 12.21 51.8K
14:40 12.21 12.22 12.20 12.20 90.5K
14:45 12.21 12.23 12.21 12.23 194.6K
14:50 12.23 12.23 12.20 12.21 178.0K
14:55 12.20 12.21 12.19 12.19 106.8K
15:40 12.19 12.19 12.19 12.19 86.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据