南王科技

301355
🏛️ 中国 →
11.85
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.05 12.08 11.94 11.95 225.9K
09:35 11.95 11.95 11.88 11.89 199.5K
09:40 11.90 12.05 11.90 11.94 192.4K
09:45 11.94 12.05 11.94 12.04 151.2K
09:50 12.05 12.12 12.03 12.11 224.4K
09:55 12.12 12.14 12.09 12.11 216.7K
10:00 12.11 12.13 12.05 12.08 215.9K
10:05 12.08 12.10 12.05 12.05 53.5K
10:10 12.05 12.07 12.03 12.07 44.9K
10:15 12.07 12.13 12.06 12.13 87.7K
10:20 12.13 12.13 12.11 12.11 58.1K
10:25 12.12 12.15 12.11 12.14 72.2K
10:30 12.13 12.15 12.10 12.11 100.3K
10:35 12.11 12.13 12.08 12.08 56.6K
10:40 12.10 12.13 12.09 12.12 66.5K
10:45 12.12 12.12 12.09 12.09 35.3K
10:50 12.10 12.10 12.03 12.07 62.2K
10:55 12.07 12.11 12.07 12.11 45.1K
11:00 12.12 12.13 12.10 12.13 73.1K
11:05 12.11 12.15 12.11 12.15 129.7K
11:10 12.15 12.15 12.11 12.12 42.4K
11:15 12.10 12.12 12.10 12.10 35.9K
11:20 12.10 12.11 12.09 12.10 17.8K
11:25 12.09 12.10 12.05 12.05 40.9K
13:00 12.06 12.09 12.04 12.08 48.9K
13:05 12.07 12.15 12.07 12.14 82.8K
13:10 12.14 12.24 12.14 12.20 338.6K
13:15 12.20 12.21 12.14 12.16 108.9K
13:20 12.16 12.18 12.15 12.15 73.3K
13:25 12.15 12.19 12.13 12.18 75.2K
13:30 12.18 12.18 12.12 12.12 35.6K
13:35 12.13 12.13 12.11 12.11 16.6K
13:40 12.11 12.12 12.10 12.11 27.6K
13:45 12.12 12.12 12.09 12.09 27.8K
13:50 12.10 12.12 12.10 12.12 5.0K
13:55 12.12 12.13 12.11 12.11 18.4K
14:00 12.10 12.11 12.09 12.10 22.8K
14:05 12.09 12.09 12.06 12.06 35.4K
14:10 12.06 12.06 12.03 12.05 41.5K
14:15 12.04 12.04 12.02 12.03 26.7K
14:20 12.02 12.02 11.98 11.99 95.0K
14:25 11.99 11.99 11.97 11.99 39.4K
14:30 11.98 11.99 11.92 11.94 50.0K
14:35 11.93 11.95 11.90 11.95 86.0K
14:40 11.95 11.99 11.94 11.99 32.5K
14:45 11.97 12.01 11.95 12.01 57.8K
14:50 12.01 12.03 12.00 12.00 49.5K
14:55 12.00 12.08 12.00 12.08 81.0K
15:40 12.08 12.08 12.08 12.08 70.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据