南王科技

301355
🏛️ 中国 →
11.70
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.71 12.75 12.67 12.71 368.9K
09:35 12.72 12.72 12.66 12.67 253.0K
09:40 12.67 12.71 12.65 12.71 110.1K
09:45 12.71 12.74 12.69 12.70 73.1K
09:50 12.70 12.71 12.65 12.65 87.1K
09:55 12.67 12.67 12.62 12.63 141.5K
10:00 12.64 12.65 12.61 12.64 169.9K
10:05 12.63 12.65 12.62 12.64 89.2K
10:10 12.64 12.68 12.63 12.63 193.6K
10:15 12.63 12.67 12.62 12.64 262.2K
10:20 12.63 12.64 12.59 12.59 181.6K
10:25 12.59 12.60 12.58 12.58 112.3K
10:30 12.58 12.63 12.57 12.59 166.4K
10:35 12.59 12.61 12.58 12.60 60.9K
10:40 12.59 12.59 12.57 12.58 137.4K
10:45 12.58 12.58 12.53 12.53 289.2K
10:50 12.53 12.59 12.52 12.58 125.5K
10:55 12.58 12.59 12.56 12.56 43.8K
11:00 12.57 12.58 12.56 12.57 26.4K
11:05 12.57 12.58 12.55 12.56 86.4K
11:10 12.56 12.57 12.55 12.56 61.8K
11:15 12.57 12.57 12.54 12.56 123.0K
11:20 12.56 12.57 12.55 12.57 74.1K
11:25 12.57 12.59 12.55 12.58 120.6K
13:00 12.58 12.59 12.55 12.57 93.4K
13:05 12.57 12.57 12.56 12.56 43.9K
13:10 12.56 12.56 12.54 12.54 74.4K
13:15 12.55 12.55 12.54 12.55 42.8K
13:20 12.54 12.60 12.54 12.58 139.1K
13:25 12.57 12.58 12.54 12.54 52.7K
13:30 12.55 12.56 12.54 12.55 69.6K
13:35 12.55 12.55 12.53 12.53 94.8K
13:40 12.54 12.54 12.52 12.52 100.3K
13:45 12.52 12.54 12.47 12.49 424.2K
13:50 12.48 12.50 12.46 12.46 109.1K
13:55 12.46 12.47 12.45 12.45 113.9K
14:00 12.47 12.50 12.45 12.47 182.5K
14:05 12.47 12.48 12.44 12.44 345.3K
14:10 12.44 12.44 12.40 12.41 236.4K
14:15 12.41 12.43 12.38 12.39 144.2K
14:20 12.38 12.38 12.32 12.35 394.2K
14:25 12.33 12.33 12.30 12.31 162.6K
14:30 12.31 12.34 12.29 12.34 187.4K
14:35 12.34 12.36 12.32 12.34 150.3K
14:40 12.33 12.33 12.27 12.27 317.8K
14:45 12.27 12.28 12.24 12.26 211.4K
14:50 12.26 12.26 12.18 12.20 455.0K
14:55 12.19 12.21 12.19 12.21 137.6K
15:40 12.21 12.21 12.21 12.21 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据