南王科技

301355
🏛️ 中国 →
11.70
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.51 12.51 12.44 12.47 222.6K
09:35 12.48 12.53 12.48 12.52 109.0K
09:40 12.51 12.54 12.49 12.54 256.7K
09:45 12.54 12.55 12.52 12.52 86.5K
09:50 12.52 12.52 12.50 12.51 73.0K
09:55 12.52 12.53 12.51 12.53 112.2K
10:00 12.53 12.55 12.52 12.55 157.9K
10:05 12.54 12.55 12.53 12.54 128.8K
10:10 12.54 12.55 12.53 12.53 195.0K
10:15 12.52 12.54 12.52 12.54 75.4K
10:20 12.54 12.55 12.53 12.53 47.5K
10:25 12.54 12.56 12.54 12.56 53.5K
10:30 12.56 12.56 12.54 12.55 79.4K
10:35 12.54 12.56 12.54 12.55 57.3K
10:40 12.55 12.56 12.54 12.56 63.9K
10:45 12.55 12.56 12.54 12.54 45.2K
10:50 12.54 12.54 12.52 12.54 45.7K
10:55 12.54 12.55 12.54 12.54 62.2K
11:00 12.54 12.55 12.54 12.54 19.9K
11:05 12.54 12.56 12.53 12.56 57.4K
11:10 12.55 12.56 12.54 12.55 41.0K
11:15 12.55 12.56 12.55 12.56 39.8K
11:20 12.56 12.56 12.54 12.56 39.2K
11:25 12.56 12.57 12.55 12.56 21.7K
13:00 12.57 12.58 12.57 12.57 117.3K
13:05 12.58 12.58 12.56 12.57 38.1K
13:10 12.58 12.58 12.56 12.56 37.0K
13:15 12.55 12.56 12.55 12.56 47.8K
13:20 12.56 12.56 12.54 12.54 51.4K
13:25 12.54 12.54 12.53 12.53 44.5K
13:30 12.53 12.55 12.53 12.53 76.0K
13:35 12.53 12.54 12.53 12.53 47.7K
13:40 12.53 12.54 12.52 12.52 69.6K
13:45 12.52 12.53 12.52 12.52 25.2K
13:50 12.52 12.53 12.52 12.52 35.2K
13:55 12.51 12.52 12.51 12.51 54.0K
14:00 12.52 12.55 12.52 12.55 72.4K
14:05 12.55 12.55 12.50 12.50 107.8K
14:10 12.50 12.52 12.47 12.48 137.2K
14:15 12.47 12.48 12.46 12.46 66.2K
14:20 12.46 12.48 12.45 12.48 62.0K
14:25 12.48 12.50 12.47 12.48 40.9K
14:30 12.49 12.49 12.48 12.49 68.2K
14:35 12.50 12.50 12.49 12.50 57.6K
14:40 12.50 12.51 12.49 12.51 40.6K
14:45 12.51 12.52 12.49 12.49 81.1K
14:50 12.49 12.52 12.48 12.51 112.5K
14:55 12.51 12.53 12.50 12.51 69.8K
15:40 12.49 12.49 12.49 12.49 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据