南王科技

301355
🏛️ 中国 →
11.70
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.59 12.73 12.53 12.62 2,771.8K
09:35 12.60 12.61 12.45 12.50 763.1K
09:40 12.49 12.70 12.46 12.64 1,015.4K
09:45 12.65 12.77 12.63 12.72 1,054.1K
09:50 12.70 12.74 12.62 12.62 259.9K
09:55 12.62 12.63 12.56 12.59 244.6K
10:00 12.58 12.59 12.52 12.55 231.0K
10:05 12.55 12.60 12.54 12.57 226.3K
10:10 12.57 12.57 12.52 12.53 238.4K
10:15 12.54 12.58 12.54 12.57 87.2K
10:20 12.57 12.69 12.56 12.65 350.7K
10:25 12.65 12.70 12.58 12.59 226.3K
10:30 12.59 12.61 12.57 12.58 94.3K
10:35 12.57 12.78 12.57 12.73 579.9K
10:40 12.73 12.77 12.68 12.71 482.9K
10:45 12.69 12.69 12.60 12.60 178.7K
10:50 12.60 12.61 12.57 12.58 116.4K
10:55 12.59 12.60 12.54 12.56 258.1K
11:00 12.56 12.61 12.54 12.56 103.2K
11:05 12.56 12.56 12.54 12.55 123.9K
11:10 12.55 12.58 12.54 12.56 125.2K
11:15 12.56 12.57 12.54 12.55 116.2K
11:20 12.55 12.56 12.52 12.53 162.3K
11:25 12.53 12.53 12.52 12.52 46.9K
13:00 12.52 12.52 12.45 12.51 332.9K
13:05 12.51 12.53 12.49 12.50 91.1K
13:10 12.50 12.50 12.48 12.48 63.6K
13:15 12.49 12.51 12.48 12.50 76.8K
13:20 12.50 12.50 12.47 12.49 127.4K
13:25 12.49 12.53 12.49 12.52 61.2K
13:30 12.54 12.59 12.53 12.56 118.4K
13:35 12.57 12.57 12.54 12.56 22.5K
13:40 12.55 12.57 12.54 12.55 35.6K
13:45 12.55 12.56 12.54 12.54 59.2K
13:50 12.54 12.54 12.51 12.53 85.6K
13:55 12.53 12.53 12.51 12.51 87.3K
14:00 12.51 12.53 12.51 12.52 79.4K
14:05 12.52 12.52 12.51 12.52 73.4K
14:10 12.52 12.52 12.49 12.49 95.1K
14:15 12.50 12.51 12.48 12.48 169.6K
14:20 12.49 12.50 12.47 12.50 72.8K
14:25 12.49 12.49 12.45 12.46 187.9K
14:30 12.47 12.50 12.47 12.47 107.8K
14:35 12.46 12.50 12.45 12.46 188.1K
14:40 12.47 12.50 12.46 12.50 75.9K
14:45 12.49 12.50 12.46 12.46 265.3K
14:50 12.47 12.52 12.47 12.51 394.8K
14:55 12.52 12.52 12.49 12.50 140.4K
15:40 12.48 12.48 12.48 12.48 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据