南王科技

301355
🏛️ 中国 →
11.70
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.97 11.98 11.92 11.92 157.7K
09:35 11.92 11.92 11.89 11.91 96.0K
09:40 11.91 11.91 11.84 11.85 185.5K
09:45 11.85 11.87 11.81 11.86 232.1K
09:50 11.85 11.85 11.83 11.83 98.8K
09:55 11.84 11.86 11.83 11.84 86.4K
10:00 11.84 11.84 11.80 11.80 152.6K
10:05 11.80 11.83 11.80 11.83 102.7K
10:10 11.83 11.83 11.81 11.82 42.2K
10:15 11.82 11.84 11.80 11.80 53.0K
10:20 11.80 11.82 11.79 11.80 105.7K
10:25 11.80 11.83 11.80 11.81 30.4K
10:30 11.81 11.83 11.81 11.83 35.0K
10:35 11.83 11.84 11.82 11.83 23.8K
10:40 11.83 11.83 11.80 11.82 41.4K
10:45 11.82 11.84 11.81 11.83 43.4K
10:50 11.84 11.84 11.82 11.83 23.8K
10:55 11.84 11.85 11.84 11.84 17.1K
11:00 11.83 11.84 11.82 11.83 53.3K
11:05 11.84 11.87 11.84 11.86 41.6K
11:10 11.85 11.87 11.85 11.86 10.0K
11:15 11.86 11.87 11.84 11.86 12.7K
11:20 11.86 11.86 11.84 11.85 9.7K
11:25 11.85 11.86 11.84 11.86 17.7K
13:00 11.86 11.87 11.85 11.86 13.3K
13:05 11.85 11.91 11.85 11.90 87.8K
13:10 11.90 11.92 11.89 11.91 71.9K
13:15 11.89 11.91 11.89 11.90 26.4K
13:20 11.91 11.93 11.90 11.92 41.7K
13:25 11.92 11.93 11.91 11.92 45.6K
13:30 11.92 11.92 11.91 11.91 17.5K
13:35 11.90 11.91 11.89 11.90 26.6K
13:40 11.91 11.91 11.88 11.89 25.5K
13:45 11.89 11.89 11.87 11.88 31.6K
13:50 11.88 11.90 11.87 11.88 29.8K
13:55 11.88 11.88 11.87 11.88 4.9K
14:00 11.88 11.88 11.83 11.83 159.4K
14:05 11.83 11.83 11.80 11.82 172.0K
14:10 11.81 11.83 11.81 11.82 51.9K
14:15 11.82 11.83 11.82 11.83 35.2K
14:20 11.83 11.84 11.82 11.83 74.0K
14:25 11.83 11.83 11.81 11.82 48.5K
14:30 11.82 11.83 11.82 11.83 33.3K
14:35 11.83 11.85 11.82 11.83 42.2K
14:40 11.83 11.83 11.82 11.82 142.3K
14:45 11.82 11.83 11.81 11.81 86.5K
14:50 11.81 11.82 11.80 11.82 144.2K
14:55 11.81 11.82 11.81 11.82 17.4K
15:40 11.81 11.81 11.81 11.81 22.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据