| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.84 |
11.92 |
11.84 |
11.91 |
94.4K |
| 09:35 |
11.91 |
11.92 |
11.88 |
11.91 |
69.5K |
| 09:40 |
11.92 |
11.92 |
11.86 |
11.86 |
83.9K |
| 09:45 |
11.86 |
11.87 |
11.83 |
11.85 |
69.4K |
| 09:50 |
11.87 |
11.92 |
11.86 |
11.91 |
99.4K |
| 09:55 |
11.92 |
11.92 |
11.89 |
11.91 |
55.3K |
| 10:00 |
11.92 |
11.93 |
11.90 |
11.91 |
59.3K |
| 10:05 |
11.91 |
11.94 |
11.91 |
11.94 |
77.6K |
| 10:10 |
11.95 |
11.96 |
11.92 |
11.94 |
77.9K |
| 10:15 |
11.93 |
11.95 |
11.90 |
11.94 |
89.0K |
| 10:20 |
11.94 |
11.94 |
11.92 |
11.92 |
24.1K |
| 10:25 |
11.93 |
11.95 |
11.93 |
11.94 |
42.2K |
| 10:30 |
11.94 |
11.95 |
11.94 |
11.94 |
45.3K |
| 10:35 |
11.94 |
11.94 |
11.91 |
11.93 |
22.2K |
| 10:40 |
11.95 |
11.95 |
11.93 |
11.94 |
38.3K |
| 10:45 |
11.94 |
11.95 |
11.93 |
11.95 |
54.7K |
| 10:50 |
11.95 |
11.95 |
11.94 |
11.95 |
28.6K |
| 10:55 |
11.94 |
11.94 |
11.92 |
11.93 |
13.0K |
| 11:00 |
11.93 |
11.94 |
11.92 |
11.93 |
16.5K |
| 11:05 |
11.94 |
11.95 |
11.94 |
11.94 |
39.7K |
| 11:10 |
11.94 |
11.94 |
11.93 |
11.94 |
22.8K |
| 11:15 |
11.93 |
11.95 |
11.91 |
11.95 |
34.9K |
| 11:20 |
11.95 |
11.95 |
11.94 |
11.95 |
19.3K |
| 11:25 |
11.95 |
11.95 |
11.93 |
11.93 |
65.3K |
| 13:00 |
11.94 |
11.94 |
11.90 |
11.92 |
67.2K |
| 13:05 |
11.92 |
11.93 |
11.91 |
11.92 |
24.5K |
| 13:10 |
11.92 |
11.94 |
11.92 |
11.94 |
23.4K |
| 13:15 |
11.94 |
11.96 |
11.94 |
11.96 |
78.9K |
| 13:20 |
11.96 |
11.96 |
11.93 |
11.95 |
43.9K |
| 13:25 |
11.95 |
11.95 |
11.93 |
11.94 |
49.8K |
| 13:30 |
11.94 |
11.96 |
11.94 |
11.95 |
60.1K |
| 13:35 |
11.95 |
11.96 |
11.94 |
11.96 |
89.9K |
| 13:40 |
11.96 |
11.96 |
11.94 |
11.95 |
38.6K |
| 13:45 |
11.95 |
11.96 |
11.94 |
11.95 |
46.2K |
| 13:50 |
11.95 |
11.96 |
11.94 |
11.96 |
61.7K |
| 13:55 |
11.95 |
11.96 |
11.94 |
11.94 |
84.0K |
| 14:00 |
11.95 |
11.95 |
11.93 |
11.93 |
99.6K |
| 14:05 |
11.93 |
11.94 |
11.92 |
11.93 |
60.6K |
| 14:10 |
11.93 |
11.93 |
11.92 |
11.93 |
29.7K |
| 14:15 |
11.94 |
11.95 |
11.93 |
11.95 |
42.2K |
| 14:20 |
11.94 |
11.95 |
11.93 |
11.95 |
41.7K |
| 14:25 |
11.94 |
11.95 |
11.93 |
11.93 |
43.1K |
| 14:30 |
11.94 |
11.95 |
11.94 |
11.94 |
53.7K |
| 14:35 |
11.94 |
11.95 |
11.94 |
11.94 |
60.8K |
| 14:40 |
11.95 |
11.95 |
11.94 |
11.95 |
79.8K |
| 14:45 |
11.96 |
11.96 |
11.95 |
11.95 |
66.0K |
| 14:50 |
11.95 |
11.95 |
11.94 |
11.94 |
81.5K |
| 14:55 |
11.94 |
11.96 |
11.94 |
11.95 |
54.9K |
| 15:40 |
11.95 |
11.95 |
11.95 |
11.95 |
31.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|