南王科技

301355
🏛️ 中国 →
11.70
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.90 11.90 11.74 11.79 266.8K
09:35 11.79 11.82 11.78 11.80 114.0K
09:40 11.79 11.80 11.74 11.76 103.3K
09:45 11.76 11.78 11.74 11.76 105.3K
09:50 11.75 11.78 11.74 11.75 83.1K
09:55 11.75 11.79 11.75 11.78 36.8K
10:00 11.78 11.81 11.78 11.81 61.9K
10:05 11.80 11.81 11.80 11.81 41.3K
10:10 11.81 11.88 11.80 11.87 114.1K
10:15 11.87 11.96 11.87 11.95 360.7K
10:20 11.93 11.98 11.92 11.94 287.3K
10:25 11.93 11.94 11.90 11.91 119.9K
10:30 11.90 11.92 11.89 11.89 52.7K
10:35 11.89 11.90 11.88 11.89 39.1K
10:40 11.89 11.89 11.87 11.88 32.0K
10:45 11.87 11.89 11.87 11.89 49.0K
10:50 11.89 11.90 11.88 11.89 84.9K
10:55 11.89 11.89 11.87 11.87 9.6K
11:00 11.88 11.88 11.86 11.87 54.2K
11:05 11.87 11.87 11.86 11.87 37.5K
11:10 11.88 11.90 11.88 11.89 11.3K
11:15 11.90 11.93 11.89 11.93 87.5K
11:20 11.92 11.92 11.90 11.91 97.6K
11:25 11.92 11.95 11.91 11.93 38.4K
13:00 11.93 11.95 11.92 11.94 75.5K
13:05 11.94 11.95 11.93 11.95 55.6K
13:10 11.94 11.94 11.91 11.91 24.7K
13:15 11.91 11.92 11.91 11.92 24.0K
13:20 11.92 11.92 11.85 11.85 78.0K
13:25 11.87 11.91 11.87 11.89 39.4K
13:30 11.88 11.90 11.86 11.88 45.1K
13:35 11.88 11.89 11.86 11.88 22.3K
13:40 11.87 11.88 11.87 11.88 16.7K
13:45 11.88 11.89 11.85 11.89 80.0K
13:50 11.89 11.89 11.87 11.87 75.1K
13:55 11.87 11.89 11.87 11.87 30.4K
14:00 11.88 11.91 11.87 11.87 39.9K
14:05 11.87 11.88 11.86 11.88 28.8K
14:10 11.88 11.90 11.87 11.87 35.0K
14:15 11.87 11.88 11.86 11.88 58.0K
14:20 11.88 11.89 11.88 11.88 39.9K
14:25 11.88 11.89 11.88 11.89 34.9K
14:30 11.89 11.90 11.89 11.90 154.2K
14:35 11.90 11.90 11.89 11.90 77.5K
14:40 11.90 11.90 11.88 11.90 33.5K
14:45 11.89 11.90 11.89 11.89 50.0K
14:50 11.88 11.90 11.88 11.88 122.6K
14:55 11.88 11.90 11.88 11.90 65.2K
15:40 11.90 11.90 11.90 11.90 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据