| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.51 |
11.65 |
11.51 |
11.65 |
229.8K |
| 09:35 |
11.66 |
11.81 |
11.65 |
11.67 |
93.0K |
| 09:40 |
11.66 |
11.72 |
11.64 |
11.72 |
61.7K |
| 09:45 |
11.71 |
11.78 |
11.69 |
11.70 |
72.4K |
| 09:50 |
11.70 |
11.72 |
11.70 |
11.71 |
34.8K |
| 09:55 |
11.72 |
11.74 |
11.70 |
11.72 |
46.7K |
| 10:00 |
11.71 |
11.73 |
11.70 |
11.73 |
61.4K |
| 10:05 |
11.72 |
11.74 |
11.71 |
11.72 |
51.9K |
| 10:10 |
11.72 |
11.74 |
11.71 |
11.73 |
34.3K |
| 10:15 |
11.72 |
11.72 |
11.71 |
11.71 |
46.8K |
| 10:20 |
11.71 |
11.75 |
11.70 |
11.75 |
82.6K |
| 10:25 |
11.75 |
11.79 |
11.75 |
11.79 |
103.8K |
| 10:30 |
11.77 |
11.80 |
11.77 |
11.80 |
59.2K |
| 10:35 |
11.79 |
11.79 |
11.76 |
11.79 |
47.3K |
| 10:40 |
11.78 |
11.79 |
11.76 |
11.78 |
25.8K |
| 10:45 |
11.77 |
11.78 |
11.75 |
11.75 |
37.5K |
| 10:50 |
11.75 |
11.75 |
11.74 |
11.75 |
18.5K |
| 10:55 |
11.74 |
11.76 |
11.74 |
11.75 |
16.0K |
| 11:00 |
11.75 |
11.75 |
11.71 |
11.72 |
51.3K |
| 11:05 |
11.73 |
11.74 |
11.71 |
11.74 |
22.0K |
| 11:10 |
11.73 |
11.74 |
11.72 |
11.73 |
19.6K |
| 11:15 |
11.74 |
11.75 |
11.74 |
11.74 |
30.2K |
| 11:20 |
11.74 |
11.75 |
11.74 |
11.74 |
9.6K |
| 11:25 |
11.74 |
11.76 |
11.74 |
11.74 |
13.3K |
| 13:00 |
11.76 |
11.76 |
11.73 |
11.74 |
29.9K |
| 13:05 |
11.73 |
11.74 |
11.71 |
11.71 |
69.9K |
| 13:10 |
11.73 |
11.73 |
11.70 |
11.72 |
19.5K |
| 13:15 |
11.72 |
11.72 |
11.70 |
11.71 |
52.9K |
| 13:20 |
11.71 |
11.73 |
11.71 |
11.72 |
12.5K |
| 13:25 |
11.73 |
11.75 |
11.73 |
11.74 |
23.5K |
| 13:30 |
11.73 |
11.75 |
11.73 |
11.73 |
35.3K |
| 13:35 |
11.73 |
11.74 |
11.72 |
11.74 |
38.0K |
| 13:40 |
11.73 |
11.74 |
11.73 |
11.73 |
13.3K |
| 13:45 |
11.74 |
11.75 |
11.73 |
11.74 |
44.3K |
| 13:50 |
11.73 |
11.75 |
11.73 |
11.74 |
15.2K |
| 13:55 |
11.75 |
11.75 |
11.74 |
11.75 |
15.7K |
| 14:00 |
11.75 |
11.75 |
11.74 |
11.75 |
35.1K |
| 14:05 |
11.74 |
11.75 |
11.74 |
11.75 |
40.3K |
| 14:10 |
11.74 |
11.75 |
11.73 |
11.75 |
121.5K |
| 14:15 |
11.74 |
11.75 |
11.74 |
11.74 |
17.9K |
| 14:20 |
11.75 |
11.75 |
11.73 |
11.74 |
49.6K |
| 14:25 |
11.74 |
11.74 |
11.72 |
11.72 |
28.8K |
| 14:30 |
11.73 |
11.74 |
11.72 |
11.72 |
100.4K |
| 14:35 |
11.73 |
11.73 |
11.72 |
11.72 |
22.4K |
| 14:40 |
11.72 |
11.73 |
11.72 |
11.73 |
38.5K |
| 14:45 |
11.72 |
11.73 |
11.72 |
11.73 |
46.2K |
| 14:50 |
11.72 |
11.73 |
11.70 |
11.70 |
122.7K |
| 14:55 |
11.72 |
11.73 |
11.71 |
11.71 |
94.8K |
| 15:40 |
11.72 |
11.72 |
11.72 |
11.72 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|