南王科技

301355
🏛️ 中国 →
11.70
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.17 12.22 12.03 12.11 626.1K
09:35 12.11 12.20 12.10 12.14 176.4K
09:40 12.16 12.17 12.08 12.08 227.2K
09:45 12.10 12.15 12.05 12.15 193.1K
09:50 12.15 12.17 12.09 12.09 158.5K
09:55 12.09 12.09 12.04 12.06 276.4K
10:00 12.05 12.05 11.96 11.97 405.7K
10:05 11.99 11.99 11.93 11.96 216.1K
10:10 11.98 12.04 11.96 12.04 241.2K
10:15 12.04 12.08 11.97 11.97 251.5K
10:20 12.03 12.05 12.01 12.03 101.4K
10:25 12.03 12.05 12.02 12.05 70.6K
10:30 12.05 12.11 12.05 12.07 70.7K
10:35 12.07 12.07 12.04 12.04 42.6K
10:40 12.04 12.04 12.01 12.01 33.3K
10:45 12.01 12.03 12.00 12.01 134.2K
10:50 12.01 12.01 11.98 12.00 59.2K
10:55 12.00 12.01 11.95 11.98 127.5K
11:00 11.98 11.99 11.95 11.96 83.8K
11:05 11.97 11.99 11.96 11.96 44.1K
11:10 11.97 11.99 11.97 11.98 41.4K
11:15 11.98 11.99 11.97 11.98 19.4K
11:20 11.99 12.00 11.97 11.98 35.6K
11:25 11.97 11.98 11.95 11.98 78.2K
13:00 11.97 11.98 11.96 11.98 38.4K
13:05 11.97 12.00 11.97 12.00 149.6K
13:10 12.00 12.01 11.96 11.99 74.9K
13:15 11.99 12.03 11.99 12.02 93.1K
13:20 12.06 12.06 12.00 12.01 66.1K
13:25 12.00 12.04 12.00 12.01 72.7K
13:30 12.01 12.04 12.01 12.02 45.0K
13:35 12.02 12.03 11.99 11.99 73.5K
13:40 11.99 12.01 11.98 11.98 48.9K
13:45 11.98 12.00 11.98 11.98 95.2K
13:50 11.97 11.98 11.96 11.96 99.4K
13:55 11.96 12.01 11.95 11.98 241.9K
14:00 11.98 11.99 11.97 11.99 26.0K
14:05 11.99 11.99 11.98 11.98 30.7K
14:10 11.98 11.99 11.97 11.99 38.2K
14:15 11.98 11.99 11.97 11.98 81.9K
14:20 11.98 11.98 11.95 11.98 105.0K
14:25 11.99 12.00 11.98 11.99 67.9K
14:30 11.98 11.99 11.97 11.98 31.4K
14:35 11.97 12.00 11.97 12.00 78.2K
14:40 12.00 12.01 11.99 12.01 60.3K
14:45 12.01 12.03 12.00 12.03 131.0K
14:50 12.03 12.08 12.02 12.07 288.0K
14:55 12.07 12.07 12.04 12.06 46.5K
15:40 12.03 12.03 12.03 12.03 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据