坤彩科技

603826
🏛️ 中国 →
18.86
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.04 19.05 18.96 18.98 239.3K
09:35 18.98 19.08 18.98 19.06 128.8K
09:40 19.05 19.14 19.05 19.13 138.4K
09:45 19.11 19.16 19.09 19.16 140.2K
09:50 19.15 19.22 19.15 19.17 150.9K
09:55 19.16 19.16 19.12 19.14 51.9K
10:00 19.13 19.14 19.07 19.08 71.5K
10:05 19.07 19.07 19.02 19.06 109.8K
10:10 19.06 19.10 19.05 19.10 23.0K
10:15 19.08 19.08 19.01 19.01 52.6K
10:20 19.02 19.04 19.01 19.04 22.1K
10:25 19.04 19.06 19.02 19.05 85.2K
10:30 19.03 19.05 19.02 19.03 12.0K
10:35 19.03 19.04 19.02 19.02 18.7K
10:40 19.02 19.03 18.98 18.99 125.3K
10:45 19.00 19.02 19.00 19.00 16.6K
10:50 19.01 19.02 18.99 19.00 29.2K
10:55 19.00 19.02 18.99 19.00 10.2K
11:00 18.99 19.00 18.99 19.00 14.5K
11:05 19.00 19.01 19.00 19.00 5.8K
11:10 19.00 19.01 18.98 18.98 111.6K
11:15 18.98 18.99 18.96 18.99 46.1K
11:20 18.98 18.99 18.96 18.98 24.7K
11:25 18.99 19.00 18.98 18.99 14.0K
13:00 18.99 18.99 18.93 18.94 132.4K
13:05 18.94 18.96 18.91 18.91 40.6K
13:10 18.91 18.92 18.89 18.91 60.2K
13:15 18.91 18.94 18.90 18.93 37.1K
13:20 18.94 18.95 18.93 18.94 24.3K
13:25 18.94 18.95 18.91 18.91 38.7K
13:30 18.91 18.93 18.90 18.93 34.7K
13:35 18.93 18.93 18.92 18.93 28.4K
13:40 18.94 18.97 18.92 18.97 38.3K
13:45 18.96 18.96 18.93 18.94 26.6K
13:50 18.94 18.95 18.92 18.93 25.0K
13:55 18.93 18.96 18.92 18.93 18.1K
14:00 18.95 18.95 18.93 18.95 28.3K
14:05 18.96 18.96 18.95 18.96 9.3K
14:10 18.97 18.99 18.95 18.98 14.2K
14:15 18.98 18.99 18.94 18.97 65.2K
14:20 18.97 19.00 18.96 18.98 12.8K
14:25 18.98 19.00 18.98 19.00 18.8K
14:30 19.00 19.00 18.94 18.95 55.5K
14:35 18.96 18.97 18.95 18.96 18.1K
14:40 18.96 18.97 18.94 18.97 34.1K
14:45 18.97 18.99 18.96 18.98 42.2K
14:50 18.96 18.98 18.96 18.96 53.2K
14:55 18.96 18.97 18.96 18.96 52.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据