坤彩科技

603826
🏛️ 中国 →
18.86
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.15 19.24 19.09 19.09 171.5K
09:35 19.10 19.12 19.03 19.03 202.8K
09:40 19.03 19.08 19.02 19.08 158.4K
09:45 19.08 19.08 19.04 19.05 110.3K
09:50 19.05 19.06 18.96 18.98 434.1K
09:55 18.97 18.97 18.93 18.93 212.3K
10:00 18.93 18.93 18.84 18.91 329.0K
10:05 18.92 18.92 18.84 18.84 177.8K
10:10 18.83 18.83 18.72 18.77 293.9K
10:15 18.79 18.83 18.74 18.74 159.0K
10:20 18.73 18.76 18.71 18.71 196.9K
10:25 18.70 18.70 18.61 18.64 214.9K
10:30 18.64 18.66 18.62 18.66 145.5K
10:35 18.66 18.77 18.65 18.72 91.9K
10:40 18.72 18.75 18.66 18.73 92.7K
10:45 18.73 18.76 18.72 18.75 41.5K
10:50 18.76 18.76 18.70 18.76 52.7K
10:55 18.75 18.75 18.70 18.74 27.8K
11:00 18.72 18.74 18.72 18.72 32.5K
11:05 18.72 18.73 18.70 18.70 60.3K
11:10 18.71 18.72 18.67 18.67 73.6K
11:15 18.68 18.70 18.65 18.70 51.5K
11:20 18.70 18.72 18.68 18.69 27.6K
11:25 18.69 18.69 18.63 18.66 81.5K
13:00 18.65 18.71 18.65 18.67 87.6K
13:05 18.66 18.66 18.62 18.64 74.1K
13:10 18.64 18.71 18.64 18.70 38.8K
13:15 18.70 18.72 18.67 18.68 44.0K
13:20 18.68 18.69 18.66 18.67 32.2K
13:25 18.67 18.74 18.67 18.73 168.1K
13:30 18.74 18.74 18.71 18.71 37.8K
13:35 18.71 18.72 18.67 18.68 57.4K
13:40 18.68 18.70 18.67 18.67 29.7K
13:45 18.67 18.69 18.66 18.67 25.3K
13:50 18.68 18.74 18.67 18.73 51.3K
13:55 18.73 18.74 18.71 18.74 23.6K
14:00 18.72 18.75 18.68 18.69 39.4K
14:05 18.69 18.69 18.66 18.67 60.5K
14:10 18.67 18.68 18.65 18.67 60.5K
14:15 18.68 18.74 18.66 18.71 45.9K
14:20 18.71 18.74 18.71 18.72 31.2K
14:25 18.72 18.79 18.72 18.79 72.7K
14:30 18.80 18.80 18.76 18.79 75.8K
14:35 18.79 18.80 18.77 18.77 36.3K
14:40 18.77 18.80 18.77 18.79 66.7K
14:45 18.79 18.84 18.79 18.84 84.5K
14:50 18.84 18.87 18.83 18.84 84.1K
14:55 18.85 18.85 18.83 18.85 52.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据