坤彩科技

603826
🏛️ 中国 →
18.86
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.32 19.32 19.20 19.21 223.3K
09:35 19.20 19.27 19.18 19.19 144.1K
09:40 19.18 19.22 19.16 19.22 157.8K
09:45 19.21 19.23 19.19 19.20 97.2K
09:50 19.19 19.20 19.17 19.18 119.5K
09:55 19.17 19.18 19.12 19.12 276.1K
10:00 19.11 19.17 19.09 19.14 177.8K
10:05 19.13 19.14 19.11 19.12 83.8K
10:10 19.12 19.14 19.11 19.11 61.1K
10:15 19.11 19.13 19.10 19.12 95.1K
10:20 19.12 19.13 19.11 19.12 73.3K
10:25 19.12 19.19 19.12 19.19 49.5K
10:30 19.17 19.19 19.14 19.15 53.7K
10:35 19.16 19.20 19.15 19.19 36.1K
10:40 19.19 19.26 19.19 19.21 122.2K
10:45 19.21 19.22 19.16 19.18 24.5K
10:50 19.19 19.21 19.19 19.19 50.0K
10:55 19.18 19.22 19.17 19.20 68.4K
11:00 19.20 19.22 19.19 19.19 30.4K
11:05 19.19 19.21 19.17 19.17 27.2K
11:10 19.17 19.18 19.15 19.15 41.3K
11:15 19.15 19.18 19.15 19.15 41.4K
11:20 19.15 19.20 19.15 19.18 35.7K
11:25 19.18 19.21 19.17 19.21 32.8K
13:00 19.21 19.21 19.16 19.16 26.7K
13:05 19.17 19.20 19.17 19.19 19.4K
13:10 19.18 19.21 19.16 19.21 55.5K
13:15 19.19 19.19 19.17 19.18 34.9K
13:20 19.18 19.22 19.17 19.22 24.1K
13:25 19.21 19.21 19.19 19.20 36.1K
13:30 19.20 19.20 19.16 19.17 23.5K
13:35 19.16 19.17 19.15 19.17 25.0K
13:40 19.16 19.17 19.15 19.16 65.7K
13:45 19.16 19.20 19.16 19.19 35.7K
13:50 19.18 19.20 19.18 19.19 24.1K
13:55 19.19 19.19 19.17 19.17 11.8K
14:00 19.18 19.19 19.15 19.16 49.0K
14:05 19.15 19.20 19.15 19.20 86.9K
14:10 19.19 19.21 19.18 19.20 25.5K
14:15 19.19 19.20 19.18 19.20 23.6K
14:20 19.21 19.22 19.18 19.19 39.2K
14:25 19.19 19.21 19.17 19.18 47.8K
14:30 19.19 19.22 19.19 19.20 83.2K
14:35 19.22 19.23 19.20 19.21 57.1K
14:40 19.20 19.22 19.19 19.19 47.4K
14:45 19.20 19.21 19.17 19.17 90.6K
14:50 19.18 19.19 19.16 19.16 83.1K
14:55 19.16 19.17 19.15 19.16 149.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据